Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.
Subscribe to update forecasts!
Company name
Price
AQN
Algonquin Power & Utilities Corp.
14.42
(May. 19)
AWK
American Water Works Company, Inc.
145.05
(May. 19)
AY
Atlantica Sustainable Infrastructure plc.
32.81
(May. 18)
BEP
Brookfield Renewable Partners L.P.
34.61
(May. 18)
CNP
CenterPoint Energy, Inc.
30.67
(May. 18)
ED
Consolidated Edison, Inc.
95.22
(May. 18)
DUK
Duke Energy Corp.
108.95
(May. 19)
ETR
Entergy Corporation
116.47
(May. 18)
EXC
Exelon Corp.
47.13
(May. 18)
NEE
NextEra Energy, Inc.
70.46
(May. 19)
NRG
NRG Energy, Inc.
46.21
(May. 19)
PCG
PG&E Corporation
12.14
(May. 19)
PPL
PPL Corporation
29.37
(May. 18)
PEG
Public Service Enterprise Group Inc.
67.67
(May. 19)
SO
The Southern Company
73.33
(May. 19)
AES
The AES Corp.
20.23
(May. 18)
YORW
The York Water Company
40.11
(May. 18)
Company name
Price
ACN
Accenture plc
273.61
(May. 19)
ADBE
Adobe Inc.
397.88
(May. 18)
AHI
Advanced Human Imaging Lim.
0.8474
(May. 18)
AFRM
Affirm Holdings, Inc.
25.71
(May. 19)
AKAM
Akamai Technologies, Inc.
98.48
(May. 19)
ALF
Alfi, Inc.
1.22
(May. 18)
ALPP
Alpine 4 Holdings, Inc.
0.8382
(May. 18)
AYX
Alteryx, Inc.
55.56
(May. 19)
AMBA
Ambarella, Inc.
76.26
(May. 19)
AMD
Advanced Micro Devices, Inc.
96.67
(May. 19)
AVCT
American Virtual Cloud Technologies, Inc.
0.4086
(May. 19)
ADI
Analog Devices, Inc.
159.92
(May. 18)
AAPL
Apple Inc.
137.35
(May. 19)
APLD
Applied Blockchain, Inc.
2.54
(May. 18)
AMAT
Applied Materials, Inc.
111.34
(May. 18)
ANET
Arista Networks, Inc.
102.57
(May. 18)
ARRY
Array Technologies, Inc.
8.5
(May. 18)
ASAN
Asana, Inc.
20.82
(May. 18)
ASX
ASE Technology Holding Co., Ltd.
6.54
(May. 19)
ASML
ASML Holding N.V.
528.3
(May. 18)
ATER
Aterian, Inc.
3.35
(May. 19)
TEAM
Atlassian Corporation Plc
174.75
(May. 19)
AUR
Aurora Innovation, Inc.
3.58
(May. 18)
ADSK
Autodesk, Inc.
193.72
(May. 19)
AVDX
AvidXchange Holdings, Inc.
7.72
(May. 17)
BLZE
Backblaze, Inc. Class A
6.23
(May. 19)
BILL
Bill.com Holdings, Inc.
114.42
(May. 19)
BNGO
Bionano Genomics, Inc.
1.68
(May. 19)
BB
BlackBerry Limited
5.88
(May. 18)
EPAY
Bottomline Technologies, Inc.
56.99
(May. 17)
BOX
Box, Inc.
27.01
(May. 18)
BOXD
Boxed, Inc.
9.92
(May. 19)
BRZE
Braze, Inc. Class A
32.08
(May. 19)
AVGO
Broadcom Inc.
546.21
(May. 19)
BMBL
Bumble Inc.
28.32
(May. 19)
CDNS
Cadence Design Systems, Inc.
143.83
(May. 19)
CAMT
Camtek Ltd.
27.2
(May. 19)
CAN
Canaan Inc.
3.14
(May. 18)
CARG
CarGurus, Inc.
23.16
(May. 18)
CRNC
Cerence Inc.
30.95
(May. 19)
IMOS
ChipMOS TECHNOLOGIES INC.
32.59
(May. 19)
CINT
CI&T Inc.
13.72
(May. 18)
CIAN
Cian PLC
3.4
(May. 18)
CSCO
Cisco Systems, Inc.
48.29
(May. 12)
CTXS
Citrix Systems, Inc.
99.46
(May. 19)
CLSK
CleanSpark, Inc.
5.75
(May. 18)
NET
Cloudflare, Inc.
53.36
(May. 18)
CCMP
CMC Materials, Inc.
172.6
(May. 18)
CGNT
Cognyte Software Ltd.
7.15
(May. 18)
COHU
Cohu, Inc.
28.31
(May. 19)
COIN
Coinbase Global, Inc.
63.03
(May. 18)
CSCW
Color Star Technology Co., Ltd.
0.14055
(May. 19)
CFLT
Confluent, Inc.
17.93
(May. 18)
GLW
Corning Incorporated
33.52
(May. 19)
CRSR
Corsair Gaming, Inc.
15.25
(May. 18)
COUP
Coupa Software Inc.
71.73
(May. 19)
CPNG
Coupang, Inc.
13.06
(May. 18)
CPSH
CPS Technologies Corporation
3.37
(May. 18)
CRDO
Credo Technology Group Holding Ltd
9.82
(May. 18)
CRWD
CrowdStrike Holdings, Inc.
142.64
(May. 19)
CYN
Cyngn Inc.
2.27
(May. 19)
DQ
Daqo New Energy Corp.
45.95
(May. 19)
DDOG
Datadog, Inc.
96.525
(May. 19)
DELL
Dell Technologies Inc.
43.31
(May. 18)
DM
Desktop Metal, Inc.
3.88
(Feb. 25)
DIDI
DiDi Global Inc.
1.51
(May. 18)
APPS
Digital Turbine, Inc.
26.38
(May. 19)
DWAC
Digital World Acquisition Corp.
44.67
(May. 18)
DOCN
DigitalOcean Holdings, Inc.
40.68
(May. 19)
DLO
DLocal Limited
23.69
(May. 19)
DOCU
DocuSign, Inc.
78.18
(May. 19)
DUOL
Duolingo, Inc.
79.37
(May. 18)
EBON
Ebang International Holdings Inc.
0.7442
(May. 19)
ESTC
Elastic N.V.
56.43
(May. 18)
EMBK
Embark Technology, Inc.
1.68
(May. 18)
GAME
Engine Gaming and Media, Inc.
0.8788
(May. 18)
ENPH
Enphase Energy, Inc.
156.17
(May. 18)
EPAM
EPAM Systems, Inc.
313
(May. 18)
EEFT
Euronet Worldwide, Inc.
113.28
(May. 18)
EVBG
Everbridge, Inc.
40.71
(May. 19)
MRAM
Everspin Technologies, Inc.
5.94
(May. 18)
XELA
Exela Technologies, Inc.
0.2901
(May. 19)
EXFY
Expensify, Inc. Class A
19.91
(May. 19)
FFIV
F5, Inc.
155.31
(May. 19)
FIS
Fidelity National Information Services, Inc.
97.17
(May. 19)
FSLR
First Solar, Inc.
65.36
(May. 18)
FISV
Fiserv, Inc.
94.39
(May. 19)
FIVN
Five9, Inc.
97.94
(May. 19)
FORG
ForgeRock, Inc.
16.91
(May. 18)
FTNT
Fortinet, Inc.
270.58
(May. 18)
FTCI
FTC Solar, Inc.
3.79
(May. 18)
IT
Gartner, Inc.
248.65
(May. 19)
GNSS
Genasys Inc.
3.205
(May. 19)
GTLB
GitLab Inc.
37.7
(May. 18)
GFS
GLOBALFOUNDRIES Inc.
53.69
(May. 18)
GDDY
GoDaddy Inc.
70.8
(May. 19)
GPRO
GoPro, Inc.
6.79
(May. 18)
GRAB
Grab Holdings Limited
2.53
(May. 18)
GREE
Greenidge Generation Holdings Inc.
5.17
(May. 18)
GTEC
Greenland Technologies Holding Corp.
3.12
(May. 19)
HCP
HashiCorp, Inc. Class A
35.58
(May. 19)
HTCR
HeartCore Enterprises, Inc.
1.0996
(May. 19)
HPE
Hewlett Packard Enterprise Comp.
15.04
(May. 19)
HIMX
Himax Technologies, Inc.
9.42
(May. 18)
HPQ
HP Inc.
36.85
(May. 18)
IBM
International Business Machines Corp.
129.66
(May. 19)
IDEX
Ideanomics, Inc.
0.5922
(May. 18)
IIVI
II-VI Incorporated
63.58
(May. 18)
INDI
indie Semiconductor, Inc.
6.74
(May. 19)
INFA
Informatica Inc.
17.78
(May. 18)
INFY
Infosys Limited
18.63
(May. 19)
IMTE
Integrated Media Technology Lim.
5.64
(May. 19)
INTC
Intel Corp.
42.35
(May. 18)
INTU
Intuit Inc.
362.33
(May. 19)
IONQ
IonQ, Inc.
5.83
(May. 19)
IRBT
iRobot Corporation
46.71
(May. 19)
IRNT
IronNet, Inc.
2.63
(May. 18)
JKHY
Jack Henry & Associates, Inc.
178.12
(May. 19)
JKS
JinkoSolar Holding Co., Ltd.
53.85
(May. 18)
KEYS
Keysight Technologies, Inc.
137.1
(May. 19)
KLAC
KLA Corporation
338.52
(May. 19)
KSCP
Knightscope, Inc. Class A
3.44
(May. 19)
LRCX
Lam Research Corp.
477.48
(May. 18)
LPSN
LivePerson, Inc.
15.86
(May. 18)
LOGI
Logitech International S.A.
58.51
(May. 19)
LAZR
Luminar Technologies, Inc.
10.07
(May. 19)
LYFT
Lyft, Inc.
19.29
(May. 19)
MNDT
Mandiant, Inc.
21.71
(May. 19)
MRVL
Marvell Technology, Inc.
54.28
(May. 19)
MTTR
Matterport, Inc.
5.52
(May. 19)
MXL
MaxLinear, Inc.
38.5
(May. 19)
MMAT
Meta Materials Inc.
1.81
(May. 19)
MCHP
Microchip Technology Inc.
66.14
(May. 18)
MU
Micron Technology, Inc.
69.4
(May. 19)
MSFT
Microsoft Inc.
254.08
(May. 18)
MVIS
MicroVision, Inc.
3.09
(May. 18)
MIME
Mimecast Limited
79.92
(May. 19)
MNDY
monday.com Ltd.
101.62
(May. 18)
MDB
MongoDB, Inc.
245.33
(May. 19)
MPWR
Monolithic Power Systems, Inc.
411.36
(May. 18)
NNDM
Nano Dimension Ltd.
2.985
(May. 19)
NCNO
nCino, Inc.
30.36
(May. 19)
NCR
NCR Corporation
33.07
(May. 19)
NTAP
NetApp, Inc.
70.73
(May. 18)
NEWR
New Relic, Inc.
46.85
(May. 19)
NOK
Nokia Corp.
4.8
(May. 19)
NLOK
NortonLifeLock Inc.
23.8
(May. 18)
NUAN
Nuance Communications, Inc.
55.99
(Mar. 04)
NTNX
Nutanix, Inc.
20.94
(May. 18)
NVEI
Nuvei Corporation
47.79
(May. 19)
NVDA
NVIDIA Corp.
169.38
(May. 18)
NXPI
NXP Semiconductors N.V.
175.39
(May. 18)
OKTA
Okta, Inc.
78.77
(May. 18)
ON
ON Semiconductor Corp.
56.07
(May. 19)
OPEN
Opendoor Technologies Inc.
6.9
(May. 19)
PD
PagerDuty, Inc.
23.85
(May. 19)
PAGS
PagSeguro Digital Ltd.
13.11
(May. 18)
PLTR
Palantir Technologies Inc.
8.31
(May. 19)
PANW
Palo Alto Networks, Inc.
438.6
(May. 18)
PAYC
Paycom Software, Inc.
269.66
(May. 19)
PSFE
Paysafe Limited
2.46
(May. 18)
PHUN
Phunware, Inc.
1.43
(May. 18)
PBTS
Powerbridge Technologies Co., Ltd.
0.3212
(May. 19)
PTC
PTC Inc.
107.42
(May. 18)
PUBM
PubMatic, Inc.
22.04
(May. 19)
PSTG
Pure Storage, Inc.
25.57
(May. 18)
QRVO
Qorvo, Inc.
104.64
(May. 18)
QCOM
QUALCOMM, Inc.
130.57
(May. 19)
XM
Qualtrics International Inc.
14.42
(May. 18)
QMCO
Quantum Corp.
1.8
(May. 19)
MARK
Remark Holdings, Inc.
0.4709
(May. 18)
SOL
ReneSola Ltd
4.48
(May. 19)
RENT
Rent the Runway, Inc.
4.21
(May. 18)
RESN
Resonant Inc.
4.48
(Mar. 28)
RNG
RingCentral, Inc.
60.14
(May. 18)
RIOT
Riot Blockchain, Inc.
6.93
(May. 18)
RSKD
Riskified Ltd.
5.38
(May. 19)
SABR
Sabre Corp.
7.03
(May. 18)
SAIL
SailPoint Technologies Holdings, Inc.
61.74
(May. 18)
CRM
salesforce.com, inc.
155.6
(May. 19)
IOT
Samsara Inc.
10.09
(May. 18)
SAP
SAP SE
95.35
(May. 19)
STX
Seagate Technology plc.
84.1
(May. 18)
S
SentinelOne, Inc.
23.49
(May. 19)
NOW
ServiceNow, Inc.
426.76
(May. 19)
SHOP
Shopify Inc.
360.62
(May. 18)
SSTI
ShotSpotter, Inc.
27.89
(May. 18)
SGMA
SigmaTron International, Inc.
5.58
(May. 18)
SIRI
Sirius XM Holdings Inc.
6.09
(May. 19)
SYTA
Siyata Mobile Inc.
1.04
(May. 19)
SKLZ
Skillz Inc.
1.94
(May. 19)
SWKS
Skyworks Solutions, Inc.
101.25
(May. 19)
SMAR
Smartsheet Inc.
35.25
(May. 18)
SNOW
Snowflake Inc.
146.82
(May. 19)
SOPA
Society Pass Inc.
1.79
(May. 18)
SOFI
SoFi Technologies, Inc.
7.23
(May. 18)
SEDG
SolarEdge Technologies, Inc.
252.18
(May. 19)
SOTK
Sono-Tek Corporation
5.8008
(May. 19)
SONO
Sonos, Inc.
21.35
(May. 19)
SNE
Sony Corp.
87.07
(May. 18)
SONY
Sony Group Corp.
87.07
(May. 18)
SPLK
Splunk Inc.
96.88
(May. 19)
SKYX
SQL Technologies Corp.
3.81
(May. 19)
SQ
Square, Inc.
82.06
(May. 18)
STEM
Stem, Inc.
7.69
(May. 19)
STNE
StoneCo Ltd.
9.35
(May. 19)
NOVA
Sunnova Energy Inter. Inc.
17.39
(May. 19)
RUN
Sunrun Inc.
23.36
(May. 19)
SWCH
Switch, Inc.
33.45
(May. 18)
SYNA
Synaptics Inc.
137.86
(May. 18)
SNPS
Synopsys, Inc.
300.52
(May. 19)
IDAI
T Stamp Inc.
1.86
(May. 19)
TSM
Taiwan Semiconductor Manufacturing Company Lim.
90.21
(May. 19)
ERIC
Telefonaktiebolaget LM Ericsson (publ)
7.75
(May. 18)
TDC
Teradata Corporation
35.95
(May. 19)
TER
Teradyne, Inc.
102.8
(May. 18)
TXN
Texas Instruments Inc.
170.3
(May. 18)
TTD
The Trade Desk, Inc.
50.78
(May. 18)
TOST
Toast, Inc.
13.21
(May. 18)
TSEM
Tower Semiconductor Ltd.
46.01
(May. 19)
UBER
Uber Technologies, Inc.
23.24
(May. 19)
PATH
UiPath Inc.
17.13
(May. 19)
U
Unity Software Inc.
41.65
(May. 19)
UPLD
Upland Software, Inc.
13.41
(May. 19)
VLDR
Velodyne Lidar, Inc.
1.66
(May. 18)
VICR
Vicor Corporation
59.89
(May. 19)
VMEO
Vimeo, Inc.
8.78
(May. 18)
VMW
VMware, Inc.
93.63
(May. 18)
VCRA
Vocera Communications, Inc.
79.13
(Feb. 23)
VUZI
Vuzix Corp.
5.56
(May. 18)
WTRH
Waitr Holdings Inc.
0.2078
(May. 18)
WKME
WalkMe Ltd.
11.59
(May. 18)
WEAV
Weave Communications, Inc.
4.99
(May. 19)
WEJO
Wejo Group Limited
2.08
(May. 19)
WDC
Western Digital Corp.
59.1
(May. 18)
WIX
Wix.com Ltd.
62.8
(May. 18)
WOLF
Wolfspeed, Inc.
71.84
(May. 18)
WDAY
Workday, Inc.
164.52
(May. 19)
XLNX
Xilinx, Inc.
194.92
(Feb. 14)
YNDX
Yandex N.V.
18.94
(May. 19)
ZBRA
Zebra Technologies Corp.
324.1
(May. 19)
ZEN
Zendesk, Inc.
98.6
(May. 19)
ZETA
Zeta Global Holdings Corp.
7.89
(May. 19)
ZI
ZoomInfo Technologies Inc.
40.1
(May. 19)
ZS
Zscaler, Inc.
128.09
(May. 18)
Company name
Price
AGNC
AGNC Investment Corp.
11.72
(May. 19)
ARE
Alexandria Real Estate Equities, Inc.
157.82
(May. 19)
AMT
American Tower Corp. (REIT)
230.63
(May. 18)
NLY
Annaly Capital Management, Inc.
6.27
(May. 19)
ABR
Arbor Realty Trust, Inc.
16.8
(May. 18)
BRMK
Broadmark Realty Capital Inc.
7.34
(May. 18)
AI
C3.ai, Inc.
17.15
(May. 18)
CBRE
CBRE Group, Inc.
79.01
(May. 18)
CXP
Columbia Property Trust, Inc.
19.28
(Dec. 07)
CCI
Crown Castle International Corp.
178.38
(May. 19)
DEA
Easterly Government Properties, Inc.
19.05
(May. 19)
EQIX
Equinix, Inc.
637.44
(May. 18)
PEAK
Healthpeak Properties, Inc.
30.07
(May. 18)
HST
Host Hotels & Resorts, Inc.
19.45
(May. 19)
IIPR
Innovative Industrial Properties, Inc.
128.11
(May. 18)
IRM
Iron Mountain Inc.
48.63
(May. 19)
BEKE
KE Holdings Inc.
12.34
(May. 19)
MAA
Mid-America Apartment Communities, Inc.
173.46
(May. 19)
OPI
Office Properties Income Trust
20.66
(May. 19)
PGRE
Paramount Group, Inc.
8.9
(May. 18)
PLD
Prologis, Inc.
119.72
(May. 19)
RC
Ready Capital Corp.
14.51
(May. 18)
SBAC
SBA Communications Corporation
314.09
(May. 18)
SPG
Simon Property Group, Inc.
113.67
(May. 18)
GEO
The GEO Group, Inc.
7
(May. 19)
VICI
VICI Properties Inc.
29.29
(May. 19)
VNO
Vornado Realty Trust
34.18
(May. 18)
WE
WeWork
6.56
(May. 18)
Company name
Price
MMM
3M Company
146.96
(May. 19)
AOS
A. O. Smith Corp.
58.45
(May. 19)
AYI
Acuity Brands, Inc.
166.73
(May. 18)
ACM
AECOM
66.27
(May. 18)
AERC
AeroClean Technologies, Inc.
2.14
(May. 18)
AVAV
AeroVironment, Inc.
85.35
(May. 19)
AGFY
Agrify Corporation
2.52
(May. 19)
AAL
American Airlines Group Inc.
16.89
(May. 18)
ACHR
Archer Aviation Inc.
3.69
(May. 19)
ASTR
Astra Space, Inc.
2.65
(May. 18)
ADP
Automatic Data Processing, Inc.
206.85
(May. 19)
CAR
Avis Budget Group, Inc.
186.24
(May. 18)
AXON
Axon Enterprise, Inc.
96.25
(May. 18)
BA
Boeing Company
125.52
(May. 18)
CAT
Caterpillar Inc.
207.94
(May. 18)
CNR
Cornerstone Building Brands, Inc.
24.25
(May. 18)
CSX
CSX Corporation
30.94
(May. 19)
DE
Deere & Company
368.67
(May. 18)
DAL
Delta Air Lines, Inc.
39.24
(May. 19)
EFX
Equifax Inc.
188.08
(May. 18)
EXPD
Expeditors International of Washington, Inc.
103.69
(May. 19)
FAST
Fastenal Company
51.3
(May. 18)
FDX
FedEx, Corp.
199.05
(May. 19)
FSR
Fisker Inc.
11.4
(May. 19)
FLNC
Fluence Energy, Inc.
8.1
(May. 18)
ULCC
Frontier Group Holdings, Inc.
9.48
(May. 19)
FCEL
FuelCell Energy, Inc.
3.53
(May. 18)
GNRC
Generac Holdings Inc.
223.69
(May. 19)
GE
General Electric Company
75.74
(May. 19)
GFAI
Guardforce AI Co.
0.568
(May. 19)
GPN
Global Payments Inc.
119.67
(May. 18)
HON
Honeywell International Inc.
193.87
(May. 18)
HWM
Howmet Aerospace Inc.
33.59
(May. 18)
HII
Huntington Ingalls Industries, Inc.
202.84
(May. 18)
HYMC
Hycroft Mining Holding Corporation
1.37
(May. 19)
HYFM
Hydrofarm Holdings Group, Inc.
6.77
(May. 18)
J
Jacobs Engineering Group, Inc.
132.2
(May. 18)
JBLU
JetBlue Airways Corp.
10.25
(May. 19)
JOBY
Joby Aviation, Inc.
5.47
(May. 19)
KNDI
Kandi Technologies Group, Inc.
2.58
(May. 19)
BZ
Kanzhun Limited
19.4
(May. 19)
LHX
L3Harris Technologies, Inc.
237.85
(May. 18)
LILM
Lilium N.V.
3.21
(May. 19)
LMT
Lockheed Martin Corp.
425.62
(May. 19)
MTOR
Meritor, Inc.
35.94
(May. 19)
MNTS
Momentus Inc.
2.79
(May. 19)
NLSN
Nielsen Holdings plc
25.2
(May. 18)
NOC
Northrop Grumman Corp.
454.87
(May. 18)
OP
OceanPal Inc.
0.5852
(May. 18)
PAYX
Paychex, Inc.
117.44
(May. 18)
PPSI
Pioneer Power Solutions, Inc.
3.89
(May. 19)
PLUG
Plug Power Inc.
16.57
(May. 19)
PYR
PyroGenesis Canada Inc.
1.89
(May. 19)
RTX
Raytheon Technologies Corp.
90.25
(May. 19)
RKLB
Rocket Lab USA, Inc.
4.7
(May. 18)
ROK
Rockwell Automation, Inc.
198.72
(May. 19)
SMHI
SEACOR Marine Holdings Inc.
9.25
(May. 19)
SIDU
Sidus Space, Inc. Class A
1.49
(May. 19)
SWBI
Smith & Wesson Brands, Inc.
13.71
(May. 19)
LUV
Southwest Airlines Co.
43.57
(May. 19)
SPR
Spirit AeroSystems Holdings, Inc.
31
(May. 19)
SAVE
Spirit Airlines, Inc.
19.09
(May. 19)
TDCX
TDCX Inc.
12.91
(May. 18)
TISI
Team, Inc.
1.04
(May. 19)
TGLS
Tecnoglass Inc.
20.8
(May. 19)
TEN
Tenneco Inc.
16.36
(May. 19)
TXT
Textron Inc.
63.65
(May. 18)
AAN
The Aaron's Company, Inc.
19.05
(May. 19)
MIDD
The Middleby Corp.
141.66
(May. 18)
TPIC
TPI Composites, Inc.
13.8
(May. 19)
TDG
TransDigm Group Inc.
536.51
(May. 18)
DCFC
Tritium DCFC Limited
8.11
(May. 19)
TSP
TuSimple Holdings Inc.
8.61
(May. 19)
UNP
Union Pacific Corp.
216.5
(May. 19)
UAL
United Airlines Holdings, Inc.
44.63
(May. 18)
UPS
United Parcel Service, Inc.
167.39
(May. 19)
URI
United Rentals, Inc.
272.61
(May. 19)
UPWK
Upwork Inc.
16.03
(May. 18)
ECOL
US Ecology, Inc.
47.99
(May. 17)
VRT
Vertiv Holdings Co
10.98
(May. 19)
SPCE
Virgin Galactic Holdings, Inc.
6.37
(May. 18)
VORB
Virgin Orbit Holdings, Inc.
4.62
(May. 19)
WM
Waste Management, Inc.
153.06
(May. 18)
WPRT
Westport Fuel Systems Inc.
1.25
(May. 19)
Company name
Price
AADI
Aadi Bioscience, Inc.
13.86
(May. 18)
ABT
Abbott Laboratories
112.44
(May. 19)
ABBV
AbbVie Inc.
152.43
(May. 18)
ABMD
Abiomed, Inc.
240.46
(May. 18)
ABSI
Absci Corporation
3.53
(May. 19)
ACAD
ACADIA Pharmaceuticals Inc.
16.83
(May. 19)
ADGI
Adagio Therapeutics, Inc.
2.95
(May. 18)
AERI
Aerie Pharmaceuticals, Inc.
6.92
(May. 18)
AEZS
Aeterna Zentaris Inc.
0.203
(May. 19)
AFMD
Affimed N.V.
3.4
(May. 19)
A
Agilent Technologies, Inc.
122.4
(May. 19)
ALGN
Align Technology, Inc.
273.89
(May. 19)
ALKS
Alkermes plc
28.87
(May. 18)
ALLK
Allakos Inc.
2.96
(May. 18)
ALLR
Allarity Therapeutics, Inc.
1.45
(May. 18)
AHPI
Allied Healthcare Products, Inc.
1.9
(May. 18)
ALLO
Allogene Therapeutics, Inc.
7.27
(May. 18)
ALNY
Alnylam Pharmaceuticals, Inc.
129.36
(May. 19)
ALPN
Alpine Immune Sciences, Inc.
8.01
(May. 19)
CYTO
Altamira Therapeutics Ltd.
0.81
(May. 18)
AMGN
Amgen Inc.
244.77
(May. 19)
ANTX
AN2 Therapeutics, Inc.
11.94
(May. 18)
AVXL
Anavex Life Sciences Corp.
9.27
(May. 19)
ATRS
Antares Pharma, Inc.
5.58
(May. 18)
APVO
Aptevo Therapeutics Inc.
4.83
(May. 19)
APM
Aptorum Group Limited
1.07
(May. 18)
ABUS
Arbutus Biopharma Corp.
2.34
(May. 19)
ACLX
Arcellx, Inc.
7.21
(May. 18)
ARDX
Ardelyx, Inc.
0.675
(May. 19)
ARDS
Aridis Pharmaceuticals, Inc.
1.05
(May. 18)
ATRA
Atara Biotherapeutics, Inc.
5.13
(May. 18)
AUPH
Aurinia Pharmaceuticals Inc.
11.21
(May. 18)
ACB
Aurora Cannabis Inc.
2.92
(May. 18)
BVNRY
Bavarian Nordic A/S
10.83
(May. 19)
BAX
Baxter International Inc.
72.12
(May. 18)
BDX
Becton Dickinson and Company
251.1
(May. 18)
BLI
Berkeley Lights, Inc.
4.91
(May. 19)
BYSI
BeyondSpring Inc.
1.23
(May. 18)
BCRX
BioCryst Pharmaceuticals, Inc.
9.03
(May. 19)
BDSI
BioDelivery Sciences International, Inc.
5.59
(Mar. 22)
BFRI
Biofrontera Inc.
2.8
(May. 19)
BIIB
Biogen Inc.
193.09
(May. 19)
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
141.05
(May. 19)
BIOL
BIOLASE, Inc.
3.84
(May. 19)
BVXV
BiondVax Pharmaceuticals Ltd.
1.35
(May. 18)
BNTX
BioNTech SE
167.87
(May. 19)
BTAI
BioXcel Therapeutics, Inc.
13.29
(May. 18)
BWV
Blue Water Vaccines, Inc.
4.35
(May. 19)
BLUE
bluebird bio, Inc.
3.33
(May. 18)
BSX
Boston Scientific Corp.
39.49
(May. 19)
BBIO
BridgeBio Pharma, Inc.
7.09
(May. 18)
BGXX
Bright Green Corporation
15.7
(May. 19)
BHG
Bright Health Group, Inc.
1.94
(May. 19)
BMY
Bristol-Myers Squibb Company
75.96
(May. 19)
CABA
Cabaletta Bio, Inc.
1.62
(May. 19)
CALT
Calliditas Therapeutics AB (publ)
15.9899
(May. 18)
CANO
Cano Health, Inc.
5.58
(May. 18)
CGC
Canopy Growth Corp.
5.59
(May. 18)
CAH
Cardinal Health, Inc.
55.68
(May. 18)
SAVA
Cassava Sciences, Inc.
23.98
(May. 19)
CSTL
Castle Biosciences, Inc.
19.63
(May. 19)
CTLT
Catalent, Inc.
99.73
(May. 19)
CNC
Centene Corp.
82.64
(May. 19)
CHNG
Change Healthcare Inc.
23
(May. 19)
CRL
Charles River Laboratories International, Inc.
225.02
(May. 18)
EVGRF
China Evergrande New Energy Vehicle Group Lim.
0.15
(May. 18)
CI
Cigna Corp.
257.57
(May. 18)
CRXT
Clarus Therapeutics Holdings, Inc.
0.4076
(May. 19)
CLVR
Clever Leaves Holdings Inc.
1.23
(May. 19)
CLOV
Clover Health Investments, Corp.
2.72
(May. 18)
CLVS
Clovis Oncology, Inc.
0.7133
(May. 19)
DNAY
Codex DNA, Inc.
4.43
(May. 19)
CNTX
Context Therapeutics Inc.
1.44
(May. 18)
CNVY
Convey Holding Parent, Inc.
5.08
(May. 19)
CRTX
Cortexyme, Inc.
3.3
(May. 19)
CELZ
Creative Medical Technology Holdings, Inc.
1.57
(May. 18)
CRSP
CRISPR Therapeutics AG
56.49
(May. 19)
CRON
Cronos Group Inc.
3.42
(May. 19)
HLTH
Cue Health Inc.
4.95
(May. 19)
CPIX
Cumberland Pharmaceuticals Inc.
2.28
(May. 19)
CUTR
Cutera, Inc.
53.53
(May. 19)
CVS
CVS Health Corp.
94.02
(May. 18)
DHR
Danaher Corp.
249.31
(May. 19)
DVA
DaVita Inc.
94.25
(May. 19)
DCPH
Deciphera Pharmaceuticals, Inc.
11.37
(May. 19)
XRAY
DENTSPLY SIRONA Inc.
38.97
(May. 17)
DXCM
DexCom, Inc.
316.12
(May. 19)
DRNA
Dicerna Pharmaceuticals, Inc.
38.22
(Dec. 28)
DOCS
Doximity, Inc.
32.52
(May. 19)
EAR
Eargo, Inc.
1.28
(May. 19)
EDIT
Editas Medicine, Inc.
10.94
(May. 19)
EW
Edwards Lifesciences Corp.
94.37
(May. 19)
ECOR
electroCore, Inc.
0.3983
(May. 18)
LLY
Eli Lilly and Company
286.27
(May. 19)
EBS
Emergent BioSolutions Inc.
31.69
(May. 19)
ENSC
Ensysce Biosciences, Inc.
0.5537
(May. 19)
ENVB
Enveric Biosciences, Inc.
0.1986
(May. 18)
ESPR
Esperion Therapeutics, Inc.
6.07
(May. 18)
EXEL
Exelixis, Inc.
17.44
(May. 19)
EXAI
Exscientia plc
9.8
(May. 18)
EYPT
EyePoint Pharmaceuticals, Inc.
9.49
(May. 19)
FATE
Fate Therapeutics, Inc.
21.83
(May. 18)
FHTX
Foghorn Therapeutics Inc.
11.45
(May. 19)
FULC
Fulcrum Therapeutics, Inc.
8.5
(May. 18)
GTHX
G1 Therapeutics, Inc.
4.63
(May. 18)
GLPG
Galapagos NV
55.59
(May. 18)
GRTX
Galera Therapeutics, Inc.
1.77
(May. 19)
GNPX
Genprex, Inc.
1.51
(May. 19)
GILD
Gilead Sciences, Inc.
63.22
(May. 18)
GSK
GlaxoSmithKline plc
43.63
(May. 18)
GDRX
GoodRx Holdings, Inc.
8.31
(May. 18)
GRTS
Gritstone bio, Inc.
1.95
(May. 19)
HAE
Haemonetics Corporation
59.04
(May. 18)
HCWB
HCW Biologics Inc.
2.15
(May. 18)
HOLX
Hologic, Inc.
78.12
(May. 19)
HOOK
HOOKIPA Pharma Inc.
1.52
(May. 19)
HOTH
Hoth Therapeutics, Inc.
0.4299
(May. 19)
HUM
Humana Inc.
420.04
(May. 18)
IDXX
IDEXX Laboratories, Inc.
364.83
(May. 19)
ILMN
Illumina, Inc.
240.75
(May. 19)
IMAC
IMAC Holdings, Inc.
1.04
(May. 19)
IMMX
Immix Biopharma, Inc.
1.63
(May. 19)
IBRX
ImmunityBio, Inc.
3.74
(May. 19)
IMGN
ImmunoGen, Inc.
3.53
(May. 19)
IMRN
Immuron Limited
2.73
(May. 18)
IMV
IMV Inc.
1.06
(May. 19)
INCY
Incyte Corp.
74.34
(May. 19)
INMD
InMode Ltd.
23.77
(May. 19)
INO
Inovio Pharmaceuticals, Inc.
1.97
(May. 19)
IINN
Inspira Technologies Oxy B.H.N. Ltd.
1.69
(May. 18)
ISRG
Intuitive Surgical, Inc.
215.35
(May. 18)
NVTA
Invitae Corp.
3.44
(May. 18)
IOBT
IO Biotech, Inc.
5.35
(May. 19)
IRTC
iRhythm Technologies, Inc.
133.01
(May. 19)
ISPC
iSpecimen Inc.
2.43
(May. 18)
JNJ
Johnson & Johnson
173.94
(May. 19)
DERM
Journey Medical Corp.
3.48
(May. 18)
KNSA
Kiniksa Pharmaceuticals, Ltd.
8.18
(May. 19)
KOD
Kodiak Sciences Inc.
6.71
(May. 19)
PHG
Koninklijke Philips N.V.
24.67
(May. 18)
KRYS
Krystal Biotech, Inc.
56.93
(May. 19)
KURA
Kura Oncology, Inc.
11.9
(May. 18)
LFST
LifeStance Health Group, Inc.
6.8
(May. 18)
LGVN
Longeveron Inc.
8.16
(May. 19)
MGTA
Magenta Therapeutics, Inc.
1.46
(May. 19)
MASI
Masimo Corporation
141.38
(May. 19)
MCK
McKesson Corp.
320.65
(May. 18)
MDNA
Medicenna Therapeutics Corp.
1.06
(May. 18)
MNOV
MediciNova, Inc.
2.31
(May. 18)
MDT
Medtronic plc.
102.75
(May. 19)
MRK
Merck & Co., Inc.
92.09
(May. 19)
MESO
Mesoblast Limited
3.58
(May. 18)
MNMD
Mind Medicine (MindMed) Inc.
0.7146
(May. 18)
MRTX
Mirati Therapeutics, Inc.
59.61
(May. 19)
MRNA
Moderna, Inc.
137.71
(May. 18)
MPLN
MultiPlan Corp.
4.72
(May. 19)
NNOX
Nano-X Imaging Ltd.
9.45
(May. 18)
NTRA
Natera, Inc.
38.97
(May. 19)
NLSP
NLS Pharmaceutics AG
0.62
(May. 19)
NVS
Novartis AG
87.68
(May. 18)
NVAX
Novavax, Inc.
52.11
(May. 18)
NVO
Novo Nordisk A/S
104.05
(May. 19)
NUTX
Nutex Health Inc.
6.12
(May. 13)
NTRB
Nutriband Inc.
3.96
(May. 18)
NVCT
Nuvectis Pharma, Inc.
17.91
(May. 19)
OBSV
ObsEva SA
1.67
(May. 19)
OCUP
Ocuphire Pharma, Inc.
2.04
(May. 19)
ORMP
Oramed Pharmaceuticals Inc.
4.45
(May. 18)
OGI
OrganiGram Holdings Inc.
1.25
(May. 19)
OGN
Organon & Co.
35.96
(May. 18)
PACB
Pacific Biosciences of California, Inc.
5.6
(May. 19)
PRFX
PainReform Ltd.
0.838
(May. 19)
PTN
Palatin Technologies, Inc.
0.3615
(May. 18)
KTTA
Pasithea Therapeutics Corp.
0.9333
(May. 18)
PKI
PerkinElmer, Inc.
142.49
(May. 18)
PTPI
Petros Pharmaceuticals, Inc.
0.8511
(May. 18)
PFE
Pfizer Inc.
50.65
(May. 19)
PROG
Progenity, Inc.
0.8708
(May. 18)
PTGX
Protagonist Therapeutics, Inc.
29.29
(Jan. 31)
QLGN
Qualigen Therapeutics, Inc.
0.52
(May. 19)
QDEL
Quidel Corp.
100.04
(May. 18)
RETA
Reata Pharmaceuticals, Inc.
27.68
(May. 19)
REGN
Regeneron Pharmaceuticals, Inc.
657.15
(May. 19)
RNXT
RenovoRx, Inc.
2.09
(May. 18)
RAD
Rite Aid Corp.
5.65
(May. 19)
RMTI
Rockwell Medical, Inc.
1.96
(May. 18)
ROIV
Roivant Sciences Ltd.
3.65
(May. 19)
RPRX
Royalty Pharma plc
39.78
(May. 19)
SNY
Sanofi
52.39
(May. 18)
SDGR
Schrodinger, Inc.
24.72
(May. 19)
SCYX
SCYNEXIS, Inc.
2.1
(May. 19)
SGEN
Seagen Inc.
142.63
(May. 19)
EYES
Second Sight Medical Products, Inc.
1.85
(May. 19)
SENS
Senseonics Holdings, Inc.
1.09
(May. 18)
SWAV
ShockWave Medical, Inc.
162.34
(May. 18)
SIGA
SIGA Technologies, Inc.
8.65
(May. 19)
SDC
SmileDirectClub, Inc.
1.33
(May. 18)
TLMD
SOC Telemed, Inc.
3
(Apr. 06)
SRNE
Sorrento Therapeutics, Inc.
1.51
(May. 18)
SPRB
Spruce Biosciences, Inc.
1.35
(May. 19)
SYK
Stryker Corp.
230.5
(May. 19)
SNDL
Sundial Growers Inc.
0.4125
(May. 18)
TCMD
Tactile Systems Technology, Inc.
10.32
(May. 18)
TDOC
Teladoc Health, Inc.
32.91
(May. 19)
TEVA
Teva Pharmaceutical Industries Lim. (TEVA)
8.31
(May. 19)
TMO
Thermo Fisher Scientific Inc.
550.74
(May. 19)
TLRY
Tilray, Inc.
4.86
(May. 19)
TRVI
Trevi Therapeutics, Inc.
2.22
(May. 19)
TPTX
Turning Point Therapeutics, Inc.
34.33
(May. 18)
UNH
UnitedHealth Group, Inc.
478.55
(May. 19)
VCNX
Vaccinex, Inc.
1.16
(May. 19)
VLON
Vallon Pharmaceuticals, Inc.
0.5694
(May. 18)
VALN
Valneva SE
24.83
(May. 19)
VEEV
Veeva Systems Inc.
163.16
(May. 19)
VTRS
Viatris Inc.
11.27
(May. 18)
VIR
Vir Biotechnology, Inc.
24.93
(May. 19)
VIRI
Virios Therapeutics, Inc.
4.57
(May. 18)
WBA
Walgreens Boots Alliance, Inc.
41.17
(May. 18)
WAT
Waters Corp.
326.93
(May. 03)
ZTS
Zoetis Inc.
158.63
(May. 19)
ZOM
Zomedica Corp.
0.236
(May. 18)
ZYME
Zymeworks Inc.
5.82
(May. 19)
ZYNE
Zynerba Pharmaceuticals, Inc.
0.9883
(May. 19)
ZYXI
Zynex, Inc.
6.97
(May. 18)
Company name
Price
QFIN
360 DigiTech, Inc.
13.83
(May. 18)
Y
Alleghany Corporation
830.51
(May. 18)
ALL
The Allstate Corporation
125.79
(May. 19)
ALLY
Ally Financial Inc.
39
(May. 18)
AXP
American Express Comp.
154
(May. 19)
AMTD
AMTD International Inc.
1.43
(May. 19)
ARCC
Ares Capital Corp.
18.67
(May. 18)
ATH
Athene Holding Ltd.
83.33
(Dec. 31)
BKKT
Bakkt Holdings, Inc.
2.67
(May. 18)
BBD
Banco Bradesco S.A.
3.87
(May. 18)
BAC
Bank of America Corp.
34.45
(May. 19)
BRK-A
Berkshire Hathaway Inc.
461000
(May. 18)
BRK-B
Berkshire Hathaway Inc.
306.64
(May. 18)
BIOS
BioPlus Acquisition Corp.
9.94
(May. 19)
BITF
Bitfarms Ltd.
1.9
(May. 18)
BLK
BlackRock, Inc.
591.86
(May. 18)
BAM
Brookfield Asset Management Inc.
45.89
(May. 18)
COF
Capital One Financial Corp.
114.39
(May. 18)
CBOE
Cboe Global Markets, Inc.
104.84
(May. 18)
CFVI
CF Acquisition Corp. VI
10.97
(May. 19)
REFI
Chicago Atlantic Real Estate Finance, Inc.
15.24
(May. 19)
LFC
China Life Insurance Company Lim.
7.12
(May. 18)
CCIV
Churchill Capital Corp IV
19.27
(May. 19)
CINF
Cincinnati Financial Corp.
124.81
(May. 18)
C
Citigroup Inc. (C)
49.78
(May. 19)
CFG
Citizens Financial Group, Inc.
38
(May. 18)
CME
CME Group Inc.
188.48
(May. 18)
CLM
Cornerstone Strategic Value Fund, Inc.
11.3
(May. 19)
CACC
Credit Acceptance Corp.
567.67
(May. 19)
DAVE
Dave Inc.
2.32
(May. 19)
DCRC
Decarbonization Plus Acquisition Corp. III
8.96
(May. 19)
DWACW
Digital World Acquisition Corp.
13.3
(May. 19)
DFS
Discover Financial Services
105.1
(May. 18)
DKNG
DraftKings Inc.
14.15
(May. 19)
ESSC
East Stone Acquisition Corp.
10.4
(May. 19)
EHTH
eHealth, Inc.
10.49
(May. 18)
FDS
FactSet Research Systems Inc.
356.1
(May. 18)
FITB
Fifth Third Bancorp
36.05
(May. 18)
FAF
First American Financial Corp.
59.38
(May. 18)
FHN
First Horizon Corporation
22
(May. 19)
FRC
First Republic Bank
144.11
(May. 19)
FBC
Flagstar Bancorp, Inc.
36.67
(May. 19)
FRGE
Forge Global Holdings, Inc.
20.87
(May. 19)
BEN
Franklin Resources, Inc.
25.23
(May. 18)
FUTU
Futu Holdings Lim.
31.71
(May. 18)
GS
The Goldman Sachs Group, Inc.
306.73
(May. 18)
GGPI
Gores Guggenheim, Inc.
10.21
(May. 18)
GGAL
Grupo Financiero Galicia S.A.
9.25
(May. 18)
HDB
HDFC Bank Limited
52.64
(May. 19)
HRZN
Horizon Technology Finance Corp.
11.9
(May. 18)
HBAN
Huntington Bancshares Inc.
13.11
(May. 19)
HUT
Hut 8 Mining Corp.
2.47
(May. 19)
ITUB
ItaГє Unibanco Holding S.A.
5.01
(May. 19)
JPM
JPMorgan Chase & Co.
120.09
(May. 18)
KEY
KeyCorp
18.36
(May. 19)
KKR
KKR & Co. Inc.
50.76
(May. 18)
LMND
Lemonade, Inc.
19.8
(May. 18)
LC
LendingClub Corp.
13.19
(May. 18)
LNC
Lincoln National Corp.
52.71
(May. 19)
L
Loews Corporation
63.46
(May. 18)
MTB
M&T Bank Corporation
165.7
(May. 18)
MFC
Manulife Financial Corp.
17.7
(May. 19)
MARA
Marathon Digital Holdings, Inc.
10.16
(May. 18)
MKTX
MarketAxess Holdings Inc.
250.18
(May. 18)
MMC
Marsh & McLennan Companies, Inc.
151.87
(May. 19)
MA
Mastercard Inc.
332.22
(May. 19)
MVST
Microvast Holdings, Inc.
4.11
(May. 18)
MCO
Moody's Corp.
280.6
(May. 18)
MS
Morgan Stanley
80.69
(May. 18)
COOP
Mr. Cooper Group, Inc.
43.76
(May. 18)
NDAQ
Nasdaq, Inc.
142.09
(May. 18)
NWG
NatWest Group plc.
5.29
(May. 18)
NTRS
Northern Trust Corporation
102.82
(May. 18)
NU
Nu Holdings Ltd.
3.82
(May. 18)
PYPL
PayPal Holdings, Inc.
81.28
(May. 19)
PFSI
PennyMac Financial Services, Inc.
46.49
(May. 18)
PBCT
People's United Financial, Inc.
19.41
(Apr. 04)
PSPC
Post Holdings Partnering Corporation
9.7
(May. 18)
PSEC
Prospect Capital Corp.
7.59
(May. 19)
DGX
Quest Diagnostics Inc.
139.2
(May. 18)
RJF
Raymond James Financial, Inc.
91.99
(May. 18)
RF
Regions Financial Corp.
20.02
(May. 19)
HOOD
Robinhood Markets, Inc.
9.73
(May. 18)
RKT
Rocket Companies, Inc.
8.54
(May. 18)
ROOT
Root, Inc.
1.34
(May. 19)
SPGI
S&P Global Inc.
330.12
(May. 18)
SBRCY
Sberbank of Russia
0.52
(May. 19)
SCRMU
Screaming Eagle Acquisition Corp.
9.82
(May. 18)
SES
SES AI Corporation
6.84
(May. 18)
SBNY
Signature Bank
189.89
(May. 18)
IPOF
Social Capital Hedosophia Holdings Corp. VI
10
(May. 18)
SFTBY
SoftBank Group Corp.
19.29
(May. 18)
SEAH
Sports Entertainment Acquisition Corp.
8.14
(Jan. 27)
STT
State Street Corporation
66.97
(May. 18)
SSSS
SuRo Capital Corp.
7.28
(May. 19)
SIVB
SVB Financial Group
431.25
(May. 18)
TROW
T. Rowe Price Group, Inc.
120.13
(May. 19)
BK
The Bank of New York Mellon Corp.
43.29
(May. 18)
BNS
The Bank of Nova Scotia
62.81
(May. 19)
BX
The Blackstone Group Inc.
103.54
(May. 18)
SCHW
The Charles Schwab Corp.
63.27
(May. 18)
TRV
The Travelers Companies, Inc.
174.32
(May. 18)
WU
The Western Union Company
16.99
(May. 19)
TPG
TPG Inc.
27.21
(May. 18)
TFC
Truist Financial Corporation
46.36
(May. 18)
TRUP
Trupanion, Inc.
62.81
(May. 19)
GROW
U.S. Global Investors, Inc.
4.81
(May. 18)
UBS
UBS Group AG
17.69
(May. 19)
UPST
Upstart Holdings, Inc.
51.58
(May. 19)
UWMC
UWM Holdings Corp. Class
4.01
(May. 18)
V
Visa Inc.
197.37
(May. 19)
WD
Walker & Dunlop, Inc.
103.69
(May. 19)
WEI
Weidai Ltd.
0.96
(May. 18)
WFC
Wells Fargo & Company
42
(May. 19)
ZION
Zions Bancorporation, National Association
52.06
(May. 19)
Company name
Price
AM
Antero Midstream Corporation
10.09
(May. 19)
APA
APA Corporation
40.82
(May. 19)
BKR
Baker Hughes Company
34.64
(May. 18)
BRN
Barnwell Industries, Inc.
2.95
(May. 18)
BP
BP p.l.c.
31.11
(May. 18)
CCJ
Cameco Corporation
23.11
(May. 19)
CVX
Chevron Corp.
174.03
(May. 17)
SNP
China Petroleum & Chemical Corp.
50.82
(May. 19)
CLNE
Clean Energy Fuels Corp.
4.99
(May. 19)
COP
ConocoPhillips
104.48
(May. 18)
CLR
Continental Resources, Inc.
58.97
(May. 19)
CTRA
Coterra Energy Inc.
30.69
(May. 18)
DNN
Denison Mines Corp.
1.13
(May. 19)
DVN
Devon Energy Corp.
69.51
(May. 19)
FANG
Diamondback Energy, Inc.
129.82
(May. 19)
BOOM
DMC Global Inc.
24.97
(May. 18)
ESOA
Energy Services of America Corp.
2.35
(May. 18)
ET
Energy Transfer LP
11.23
(May. 18)
ENSV
Enservco Corporation
2.1
(May. 18)
EPD
Enterprise Products Partners L.P.
26.61
(May. 18)
EOG
EOG Resources, Inc.
122.58
(May. 18)
EQT
EQT Corp.
40.44
(May. 18)
ETRN
Equitrans Midstream Corp.
7.59
(May. 18)
XOM
Exxon Mobil Corp.
90.65
(May. 18)
OGZPY
Public Joint Stock Company Gazprom
1.1
(May. 18)
GTE
Gran Tierra Energy Inc.
1.51
(May. 19)
HAL
Halliburton Comp.
36
(May. 18)
HES
Hess Corporation
113.43
(May. 19)
HUSA
Houston American Energy Corp.
3.41
(May. 19)
IMPP
Imperial Petroleum Inc.
0.4553
(May. 19)
INDO
Indonesia Energy Corporation Limited
15.8
(May. 18)
KMI
Kinder Morgan, Inc.
19.3
(May. 18)
KOS
Kosmos Energy Ltd.
6.77
(May. 19)
TUSK
Mammoth Energy Services, Inc.
2.21
(May. 19)
MRO
Marathon Oil Corp.
26.88
(May. 19)
MPLX
MPLX LP
30.87
(May. 18)
NBR
Nabors Industries Ltd.
134.67
(May. 19)
NXE
NexGen Energy Ltd.
4.5
(May. 19)
NEXT
NextDecade Corporation
6.68
(May. 19)
KIND
Nextdoor Holdings Inc.
2.84
(May. 19)
NINE
Nine Energy Service, Inc.
2.95
(May. 18)
DNOW
NOW Inc.
10.65
(May. 19)
OXY
Occidental Petroleum Corp.
63.96
(May. 19)
OKE
ONEOK, Inc.
63.29
(May. 19)
OEG
Orbital Energy Group, Inc.
0.9602
(May. 18)
PBF
PBF Energy Inc.
30.51
(May. 19)
BTU
Peabody Energy Corporation
21.99
(May. 19)
PED
PEDEVCO Corp.
1.18
(May. 18)
PSXP
Phillips 66 Partners LP
42.01
(Mar. 08)
PXD
Pioneer Natural Resources Company
265.42
(May. 19)
LUKOY
PJSC LUKOIL
6.96
(May. 18)
PAGP
Plains GP Holdings, L.P.
11.3
(May. 19)
POLA
Polar Power, Inc.
2.5
(May. 18)
RTLR
Rattler Midstream LP
14.4
(May. 18)
SLB
Schlumberger Limited
41.13
(May. 18)
SWN
Southwestern Energy Company
6.92
(May. 19)
SU
Suncor Energy Inc.
37.94
(May. 19)
SGTPY
Surgutneftegas Public Joint Stock Company
0.51
(May. 18)
TELL
Tellurian Inc.
4.57
(May. 19)
WMB
The Williams Companies, Inc.
35.02
(May. 19)
RIG
Transocean Ltd.
3.97
(May. 18)
UEC
Uranium Energy Corp.
3.42
(May. 19)
VLO
Valero Energy Corp.
124.26
(May. 19)
VET
Vermilion Energy Inc.
19.47
(May. 18)
VVPR
VivoPower International PLC
1.58
(May. 19)
Company name
Price
TWOU
2U, Inc.
11.04
(May. 19)
ACI
Albertsons Companies, Inc.
27.09
(May. 19)
ALLG
Allego N.V.
8.12
(May. 19)
MO
Altria Group, Inc.
51.09
(May. 19)
ABEV
Ambev S.A.
2.8
(May. 18)
BUD
Anheuser-Busch InBev SA/NV
55.23
(May. 18)
AACG
ATA Creativity Global
1.03
(May. 19)
BYND
Beyond Meat, Inc.
26.42
(May. 18)
BJ
BJ's Wholesale Club Holdings, Inc.
57.39
(May. 19)
APRN
Blue Apron Holdings, Inc.
3.18
(May. 19)
SAM
The Boston Beer Company
329.17
(May. 19)
BTI
British American Tobacco p.l.c.
42.67
(May. 18)
CALM
Cal-Maine Foods, Inc.
46.17
(May. 19)
CELH
Celsius Holdings, Inc.
56.45
(May. 18)
CHGG
Chegg, Inc.
18.51
(May. 18)
CHD
Church & Dwight Co., Inc.
88.22
(May. 19)
CAG
Conagra Brands, Inc.
32.33
(May. 18)
COST
Costco Wholesale Corp.
422.93
(May. 19)
COTY
Coty Inc.
6.13
(May. 18)
DEO
Diageo plc
179.62
(May. 19)
DDS
Dillard's, Inc.
272.64
(May. 19)
DOGZ
Dogness (International) Corp.
4.23
(May. 18)
DLTR
Dollar Tree, Inc.
164.39
(May. 06)
FOSL
Fossil Group, Inc.
6.92
(May. 19)
GIS
General Mills, Inc.
66.13
(May. 19)
GRWG
GrowGeneration Corp.
5.27
(May. 19)
HRL
Hormel Foods Corp.
47.81
(May. 19)
IPAR
Inter Parfums, Inc.
70.59
(May. 19)
JWEL
Jowell Global Ltd.
2.25
(May. 19)
JUPW
Jupiter Wellness, Inc.
0.878
(May. 19)
KAR
KAR Auction Services, Inc.
14.72
(May. 18)
KMB
Kimberly-Clark Corp.
129.05
(May. 19)
DNUT
Krispy Kreme, Inc.
14.49
(May. 19)
LW
Lamb Weston Holdings, Inc.
62.4
(May. 18)
LWAY
Lifeway Foods, Inc.
5.42
(May. 18)
LKNCY
Luckin Coffee Inc.
8.2
(May. 19)
MKC
McCormick & Company, Inc.
100.4
(Feb. 14)
TAP
Molson Coors Beverage Com.
52.44
(May. 18)
MNST
Monster Beverage Corp.
86.76
(May. 19)
MULN
Mullen Automotive, Inc.
1.02
(May. 19)
EDU
New Oriental Education & Technology Group Inc.
11.27
(May. 18)
NBEV
NewAge, Inc.
0.3634
(May. 19)
OTLY
Oatly Group AB
3.56
(May. 19)
OLLI
Ollie's Bargain Outlet Holdings, Inc.
43.46
(May. 18)
OSTK
Overstock.com, Inc.
27.83
(May. 19)
PEP
PepsiCo, Inc.
161.2
(May. 19)
PM
Philip Morris International Inc.
100.5
(May. 19)
RLX
RLX Technology Inc.
1.98
(May. 19)
SEB
Seaboard Corporation
3837.3
(May. 19)
SBEV
Splash Beverage Group, Inc.
2.08
(May. 18)
LRN
Stride, Inc.
37.21
(May. 18)
TAL
TAL Education Group
3.89
(May. 18)
TGT
Target Corporation
161.61
(May. 18)
TTCF
Tattooed Chef, Inc.
6.79
(May. 19)
PETZ
TDH Holdings, Inc.
0.2211
(May. 18)
CLX
The Clorox Company
138.15
(May. 19)
KO
The Coca-Cola Company
60
(May. 19)
SJM
The J. M. Smucker Company
128.36
(May. 18)
KHC
The Kraft Heinz Company
38.56
(May. 19)
KR
The Kroger Co.
47.9
(May. 18)
TSN
Tyson Foods, Inc.
84.12
(May. 19)
UL
Unilever PLC
43.05
(May. 19)
USFD
US Foods Holding Corp.
32.6
(May. 18)
VFC
V.F. Corporation
44.61
(May. 19)
VERU
Veru Inc.
14.29
(May. 19)
WMT
Walmart, Inc.
119.07
(May. 19)
WDFC
WD-40 Company
173.86
(May. 19)
WEBR
Weber Inc.
7.14
(May. 19)
ZH
Zhihu Inc.
1.5
(May. 19)
Company name
Price
ANF
Abercrombie & Fitch Co.
29.87
(May. 18)
BABA
Alibaba Group Holding Limited
87.31
(May. 18)
BIRD
Allbirds, Inc.
4.68
(May. 19)
AMZN
Amazon.com, Inc.
2142.25
(May. 18)
AMCR
Amcor plc
12.73
(May. 18)
AEO
American Eagle Outfitters, Inc.
13.48
(May. 18)
APTV
Aptiv PLC
94.93
(May. 19)
ARVL
Arrival
1.88
(May. 18)
AZO
AutoZone, Inc.
1889.39
(May. 19)
BLL
Ball Corporation (BLL)
69.49
(May. 09)
BZUN
Baozun Inc.
8.11
(May. 18)
BBWI
Bath & Body Works, Inc.
42.94
(May. 18)
BBBY
Bed Bath & Beyond Inc.
8.895
(May. 18)
BBY
Best Buy Co., Inc.
73.32
(May. 19)
BGFV
Big 5 Sporting Goods Corp.
12.07
(May. 19)
BRDS
Bird Global, Inc.
0.7885
(May. 19)
BLNK
Blink Charging Co.
15.7
(May. 18)
BKNG
Booking Holdings Inc.
2050.38
(May. 18)
BYD
Boyd Gaming Corp.
54.5
(May. 19)
BRCC
BRC Inc.
10.26
(May. 19)
CZR
Caesars Entertainment, Inc.
48.63
(May. 19)
GOOS
Canada Goose Holdings Inc.
20.89
(May. 19)
GOEV
Canoo Inc.
3.64
(May. 19)
KMX
CarMax, Inc.
89.8
(May. 18)
CCL
Carnival Corporation & Plc
13.58
(May. 19)
CVNA
Carvana Co.
32.88
(May. 19)
CSPR
Casper Sleep Inc.
6.78
(Jan. 24)
FUN
Cedar Fair, L.P.
45.07
(May. 19)
CPTN
Cepton, Inc.
2.58
(May. 19)
CHPT
ChargePoint Holdings, Inc.
10.99
(May. 19)
CHWY
Chewy, Inc.
24.29
(May. 18)
CMG
Chipotle Mexican Grill, Inc.
1272.49
(May. 19)
WISH
ContextLogic Inc.
1.52
(May. 18)
CROX
Crocs, Inc.
54.28
(May. 19)
DHI
D.R. Horton, Inc.
66.52
(May. 19)
PLAY
Dave & Buster's Entertainment, Inc.
35.76
(May. 19)
DECK
Deckers Outdoor Corporation
226.79
(May. 19)
TACO
Del Taco Restaurants, Inc.
12.51
(Mar. 08)
DKS
DICK'S Sporting Goods, Inc.
79.32
(May. 18)
DPZ
Domino's Pizza, Inc.
336.43
(May. 19)
BROS
Dutch Bros Inc.
26.99
(May. 19)
EBAY
eBay Inc.
44.62
(May. 19)
ELEK
Elektros Inc.
0.1391
(May. 19)
ETSY
Etsy, Inc.
78.84
(May. 18)
EVGO
EVgo, Inc.
9.39
(May. 19)
EXPE
Expedia Group, Inc.
126.57
(May. 19)
FTCH
Farfetch Limited
7.94
(May. 18)
FATBB
FAT Brands Inc.
6.37
(May. 19)
FIGS
FIGS, Inc.
9.31
(May. 18)
FIVE
Five Below, Inc.
123.39
(May. 19)
FVRR
Fiverr International Ltd.
37.6
(May. 18)
FND
Floor & Decor Holdings, Inc.
68.33
(May. 19)
FL
Foot Locker, Inc.
30.92
(May. 18)
F
Ford Motor Company
12.78
(May. 18)
GME
GameStop Corp.
91.48
(May. 18)
GM
General Motors Company
35.83
(May. 18)
GLBE
Global-e Online Ltd.
19.23
(May. 18)
GT
The Goodyear Tire & Rubber Company
11.68
(May. 19)
HNNMY
H & M Hennes & Mauritz AB
2.52
(May. 18)
HBI
Hanesbrands Inc.
12.07
(May. 18)
HOG
Harley-Davidson, Inc.
35.75
(May. 18)
HTZZ
Hertz Global Holdings, Inc.
18.49
(May. 19)
HTZ
Hertz Global Holdings, Inc.
18.49
(May. 19)
HLT
Hilton Worldwide Holdings Inc.
131.71
(May. 19)
HMC
Honda Motor Co., Ltd.
24.54
(May. 18)
HOUR
Hour Loop, Inc.
3.27
(May. 19)
HYZN
Hyzon Motors Inc.
4.38
(May. 19)
INUV
Inuvo, Inc.
0.475
(May. 19)
JD
JD.com, Inc.
52.78
(May. 19)
JMIA
Jumia Technologies AG
6.9
(May. 19)
GRUB
Just Eat Takeaway.com N.V.
6.5
(Mar. 15)
KXIN
Kaixin Auto Holdings
0.9675
(May. 19)
KBH
KB Home
31.88
(May. 18)
PIK
Kidpik Corp.
2.2
(May. 18)
KSS
Kohl's Corp.
43.13
(May. 18)
LVS
Las Vegas Sands Corp.
33.82
(May. 18)
LEG
Leggett & Platt, Inc.
37.22
(May. 18)
LEN
Lennar Corp.
72.4
(May. 18)
LEVI
Levi Strauss & Co.
16.39
(May. 19)
LI
Li Auto Inc.
23.99
(May. 19)
RIDE
Lordstown Motors Corp.
2.35
(May. 19)
LOW
Lowe's Companies, Inc.
187.86
(May. 19)
LCID
Lucid Group, Inc.
17.36
(May. 18)
LULU
Lululemon Athletica Inc.
271.22
(May. 19)
M
Macy's, Inc.
19.36
(May. 19)
MGA
Magna International Inc.
62.74
(May. 19)
MAR
Marriott International, Inc.
154.02
(May. 18)
MAT
Mattel, Inc.
23.25
(May. 19)
MCD
McDonald's Corp.
231.05
(May. 18)
MLCO
Melco Resorts & Entertainment Limited
5.44
(May. 19)
MELI
MercadoLibre, Inc.
774.44
(May. 10)
MGM
MGM Resorts International
33.65
(May. 19)
MOD
Modine Manufacturing Company
8.34
(May. 19)
NSRGY
Nestle S.A.
119.61
(May. 18)
NEGG
Newegg Commerce, Inc.
4.58
(May. 19)
NKE
NIKE, Inc.
106.44
(May. 19)
NKLA
Nikola Corp.
6.11
(May. 19)
NIO
NIO Limited
15.83
(May. 18)
JWN
Nordstrom, Inc.
22.5
(May. 18)
NCLH
Norwegian Cruise Line Holdings Ltd.
15.95
(May. 19)
NVR
NVR, Inc.
4136.52
(May. 18)
ORLY
O'Reilly Automotive, Inc.
601.53
(May. 19)
ONON
On Holding AG
19.62
(May. 18)
PTON
Peloton Interactive, Inc.
14.73
(May. 19)
PENN
Penn National Gaming, Inc.
30.2
(May. 18)
PDD
Pinduoduo Inc.
42.05
(May. 19)
PII
Polaris Inc.
101
(May. 19)
POSH
Poshmark, Inc.
11.02
(May. 19)
PHM
PulteGroup, Inc.
41.64
(May. 18)
PVH
PVH Corp.
64.49
(May. 19)
QS
QuantumScape Corp.
12.3
(May. 19)
QRTEA
Qurate Retail, Inc.
3.59
(May. 19)
RL
Ralph Lauren Corp.
95.29
(May. 18)
REE
REE Automotive Ltd.
1.76
(May. 19)
RH
RH
276.38
(May. 19)
RIVN
Rivian Automotive, Inc. Class A
30.24
(Apr. 29)
ROST
Ross Stores, Inc.
92.7
(May. 19)
RCL
Royal Caribbean Group
75.45
(Mar. 02)
SHAK
Shake Shack Inc.
42.11
(May. 18)
SFT
Shift Technologies, Inc.
1.02
(May. 18)
SEV
Sono Group N.V.
3.16
(May. 19)
SBUX
Starbucks Corp.
71.28
(May. 18)
SFIX
Stitch Fix, Inc.
8.23
(May. 19)
STRA
Strategic Education, Inc.
64.45
(May. 18)
MSC
Studio City International Holdings Lim.
2.21
(May. 18)
SG
Sweetgreen, Inc.
19.18
(May. 18)
TKAT
Takung Art Co., Ltd.
1.92
(May. 18)
TPR
Tapestry, Inc.
30.97
(May. 19)
TMX
Terminix Global Holdings, Inc.
41.91
(May. 19)
TSLA
Tesla, Inc.
709.42
(May. 19)
GPS
The Gap, Inc.
11.19
(May. 19)
HD
The Home Depot, Inc.
287.76
(May. 19)
HNST
The Honest Company, Inc.
3.17
(May. 18)
TJX
TJX Companies, Inc.
61.41
(May. 19)
TOL
Toll Brothers, Inc.
46.81
(May. 19)
TM
Toyota Motor Corp.
155.89
(May. 19)
TSCO
Tractor Supply Company
181.63
(May. 18)
UDMY
Udemy, Inc.
11.93
(May. 18)
ULTA
Ulta Beauty, Inc.
351.31
(May. 19)
UA
Under Armour, Inc.
9.71
(May. 18)
UAA
Under Armour, Inc.
10.53
(May. 18)
VSCO
Victoria's Secret & Co.
44.82
(May. 19)
BBIG
Vinco Ventures, Inc.
3.05
(May. 18)
VIPS
Vipshop Holdings Lim.
8.39
(May. 18)
VLCN
Volcon, Inc.
1.1
(May. 18)
VLTA
Volta Inc.
2.25
(May. 19)
W
Wayfair Inc.
49.72
(May. 19)
WHR
Whirlpool Corporation
171.82
(May. 19)
WSM
Williams-Sonoma, Inc.
112.34
(May. 19)
WKHS
Workhorse Group Inc.
2.94
(May. 19)
WYNN
Wynn Resorts, Lim.
62.82
(May. 18)
XL
XL Fleet Corp.
1.27
(May. 18)
XPEV
XPeng Inc.
23.04
(May. 18)
Company name
Price
ATVI
Activision Blizzard, Inc.
77.74
(May. 19)
ADTH
AdTheorent Holding Company, Inc.
8.65
(May. 18)
ABNB
Airbnb, Inc.
108.03
(May. 18)
GOOG
Alphabet Inc.
2248.02
(May. 18)
GOOGL
Alphabet Inc.
2237.99
(May. 18)
AMC
AMC Entertainment Holdings, Inc.
13.08
(May. 19)
ASTS
AST SpaceMobile, Inc.
7.11
(May. 19)
T
AT&T Inc.
20.21
(May. 19)
BIDU
Baidu, Inc.
118.86
(May. 18)
BILI
Bilibili Inc.
20.75
(May. 18)
CHTR
Charter Communications, Inc.
474.57
(May. 19)
CMCSA
Comcast Corp.
42.13
(May. 18)
CRTD
Creatd, Inc.
0.7119
(May. 18)
DATS
DatChat, Inc.
1.31
(May. 19)
DRCT
Direct Digital Holdings, Inc. Class A
2.42
(Feb. 16)
DISCA
Discovery, Inc.
24.43
(Apr. 08)
DISH
DISH Network Corp.
20.51
(May. 19)
DASH
DoorDash, Inc.
63.63
(May. 18)
EA
Electronic Arts Inc.
130.02
(May. 19)
EGLX
Enthusiast Gaming Holdings Inc.
2.34
(May. 18)
FOX
Fox Corporation
30.89
(May. 18)
FUBO
fuboTV Inc.
3.23
(May. 19)
GNUS
Genius Brands International, Inc.
0.7751
(May. 18)
GENI
Genius Sports Limited
3.17
(May. 18)
MOMO
Hello Group Inc.
5.07
(May. 19)
ISIG
Insignia Systems, Inc.
6.94
(May. 19)
IQ
iQIYI, Inc.
4.07
(May. 19)
LYV
Live Nation Entertainment, Inc.
85.39
(May. 18)
LCFY
Locafy Limited
0.935
(May. 18)
LUMN
Lumen Technologies, Inc.
11.36
(May. 19)
MTCH
Match Group, Inc.
71.87
(May. 18)
MDP
Meredith Corp.
59.07
(Dec. 01)
FB
Meta Platforms, Inc.
192.24
(May. 18)
NCMI
National CineMedia, Inc.
1.37
(May. 18)
NTES
NetEase, Inc.
95.35
(May. 19)
NFLX
Netflix, Inc.
177.19
(May. 18)
NWS
News Corp.
17.78
(May. 19)
NWSA
News Corp.
17.48
(May. 18)
PERI
Perion Network Ltd.
19.36
(May. 18)
PINS
Pinterest, Inc.
23.14
(May. 19)
RBLX
Roblox Corp.
32.55
(May. 18)
ROKU
Roku, Inc.
96.87
(May. 19)
SE
Sea Limited
76.89
(May. 19)
SNAP
Snap Inc.
22.73
(May. 18)
SOHU
Sohu.com Lim.
14.6
(May. 19)
SPOT
Spotify Technology S.A.
105.77
(May. 19)
STRN
Stran & Company, Inc.
1.72
(May. 19)
TMUS
T-Mobile US, Inc.
125.88
(May. 19)
TTWO
Take-Two Interactive Software, Inc.
119.76
(May. 19)
TME
Tencent Music Entertainment Group
4.06
(May. 19)
SSP
The E.W. Scripps Company
15.88
(May. 19)
IPG
The Interpublic Group of Companies, Inc.
31.32
(May. 18)
TWLO
Twilio Inc.
101.82
(May. 19)
TWTR
Twitter, Inc.
36.85
(May. 18)
VZ
Verizon Communications Inc.
49.1
(May. 19)
VIAC
ViacomCBS Inc.
29.58
(Feb. 16)
VG
Vonage Holdings Corp.
19.1
(May. 18)
DIS
Walt Disney Company
103.14
(May. 19)
WB
Weibo Corp.
21.5
(May. 18)
ZG
Zillow Group, Inc.
40.4
(May. 18)
Z
Zillow Group, Inc.
41.39
(May. 18)
ZM
Zoom Video Communications, Inc.
84.69
(May. 18)
ZNGA
Zynga Inc.
8.46
(May. 18)
Company name
Price
ALB
Albemarle Corp.
239.08
(May. 19)
AA
Alcoa Corporation
60.51
(May. 18)
AMRS
Amyris, Inc.
2.26
(May. 18)
GOLD
Barrick Gold Corp.
20.72
(May. 19)
BBL
BHP Group
64.18
(Jan. 28)
BHP
BHP Group
65.87
(May. 19)
CF
CF Industries Holdings, Inc.
100.35
(May. 19)
CLF
Cleveland-Cliffs Inc.
21.17
(May. 18)
DOW
Dow Inc.
68.91
(May. 18)
DD
DuPont de Nemours, Inc.
64.28
(May. 18)
ELBM
Electra Battery Materials Corporation
3.75
(May. 18)
FCX
Freeport-McMoRan Inc.
36.72
(May. 19)
GATO
Gatos Silver, Inc.
3.05
(May. 19)
GGB
Gerdau S.A.
5.25
(May. 18)
GEVO
Gevo, Inc.
3.74
(May. 19)
IFF
International Flavors & Fragrances Inc.
126.95
(May. 18)
IPI
Intrepid Potash, Inc.
64.2
(May. 18)
KGC
Kinross Gold Corp.
4.3
(May. 18)
KL
Kirkland Lake Gold Ltd.
38.92
(Feb. 08)
LIN
Linde plc
310.07
(May. 18)
LAC
Lithium Americas Corp.
25.15
(May. 19)
LTHM
Livent Corp.
28.76
(May. 19)
LYB
LyondellBasell Industries N.V.
110.31
(May. 18)
MLM
Martin Marietta Materials, Inc.
323.97
(May. 18)
MP
MP Materials Corp.
38.94
(May. 19)
NEM
Newmont Corp.
66.11
(May. 19)
NUE
Nucor Corp.
119.18
(May. 18)
NTR
Nutrien Ltd.
101.45
(May. 18)
RS
Reliance Steel & Aluminum Co.
178.78
(May. 19)
RIO
Rio Tinto Group
66.67
(May. 18)
LITM
Snow Lake Resources Ltd.
3.27
(May. 18)
SCCO
Southern Copper Corporation
55.88
(May. 18)
SLI
Standard Lithium Ltd.
5.81
(May. 19)
TECK
Teck Resources Lim.
39.16
(May. 18)
MOS
The Mosaic Company
61.17
(May. 19)
SHW
The Sherwin-Williams Company
259.66
(May. 18)
TMC
TMC the metals company Inc.
1.37
(May. 18)
X
United States Steel Corp.
24.25
(May. 19)
VALE
Vale S.A.
15.62
(May. 18)
AUY
Yamana Gold Inc.
4.95
(May. 18)
to USD
Currency pair
Price
GBPUSD
Pound / Dollar
1.24431
(May. 20)
EURUSD
Euro / Dollar
1.0561
(May. 20)
JPYUSD
Yen / Dollar
0.0078
(May. 20)
CADUSD
Canadian Dollar / Dollar
0.7796
(May. 20)
AUDUSD
Australian Dollar / Dollar
0.7019
(May. 20)
CNYUSD
Yuan / Dollar
0.1487
(May. 20)
MXNUSD
Mexican Peso / Dollar
0.0501
(May. 20)
RUBUSD
Ruble / Dollar
0.01605
(May. 20)
CHFUSD
Franc / Dollar
1.02939
(May. 20)
PHPUSD
Philippine Peso / Dollar
0.01905
(May. 20)
NZDUSD
NZ Dollar / Dollar
0.63656
(May. 20)
INRUSD
Indian Rupee / Dollar
0.01289
(May. 20)
NOKUSD
Norwegian Krone / Dollar
0.10291
(May. 20)
PLNUSD
Polish Zloty / Dollar
0.22754
(May. 20)
BRLUSD
Brazilian Real / Dollar
0.2023
(May. 20)
TRYUSD
Lira / Dollar
0.0622
(May. 20)
THBUSD
Baht / Dollar
0.02905
(May. 20)
SEKUSD
Swedish Krona / Dollar
0.1004
(May. 20)
DKKUSD
Danish Krone / Dollar
0.14222
(May. 20)
to TRY
Currency pair
Price
USDTRY
Dollar / Lira
15.944
(May. 20)
EURTRY
Euro / Turkish Lira
16.7528
(May. 19)
to SEK
Currency pair
Price
EURSEK
Euro / Swedish Krona
10.4856
(May. 19)
USDSEK
Dollar / Swedish Krona
9.91311
(May. 20)
CNYSEK
Yuan / Swedish Krona
1.48898
(May. 20)
CHFSEK
Franc / Swedish Krona
10.2059
(May. 20)
MXNSEK
Mexican Peso / Swedish Krona
0.499
(May. 18)
DKKSEK
Danish Krone / Swedish Krona
1.4095
(May. 19)
to RUB
Currency pair
Price
USDRUB
Dollar / Ruble
62.1158
(May. 20)
EURRUB
Euro / Ruble
67.317
(May. 19)
to PLN
Currency pair
Price
USDPLN
Dollar / Polish Zloty
4.38322
(May. 20)
EURPLN
Euro / Zloty
4.6399
(May. 19)
to NOK
Currency pair
Price
USDNOK
Dollar / Norwegian Krone
9.70157
(May. 20)
EURNOK
Euro / Krone
10.3241
(May. 19)
to INR
Currency pair
Price
USDINR
Dollar / Indian Rupee
77.525
(May. 20)
EURINR
Euro / Indian Rupee
81.445
(May. 19)
DKKINR
Danish Krone / Indian Rupee
10.9428
(May. 19)
GBPINR
Pound / Indian Rupee
96.1139
(May. 19)
AEDINR
Arab Dirham / Indian Rupee
21.111
(May. 19)
AUDINR
Australian Dollar / Indian Rupee
54.338
(May. 20)
CADINR
Canadian Dollar / Indian Rupee
60.402
(May. 20)
to GBP
Currency pair
Price
USDGBP
Dollar / Pound
0.80363
(May. 20)
EURGBP
Euro / Pound
0.8479
(May. 20)
CADGBP
Canadian Dollar / Pound
0.6259
(May. 20)
CHFGBP
Franc / Pound
0.8244
(May. 20)
PHPGBP
Philippine Peso / Pound
0.01543
(May. 19)
DKKGBP
Danish Krone / Pound
0.1135
(May. 19)
INRGBP
Indian Rupee / Pound
0.01039
(May. 19)
to EUR
Currency pair
Price
USDEUR
Dollar / Euro
0.9466
(May. 20)
GBPEUR
Pound / Euro
1.17918
(May. 20)
RUBEUR
Ruble / Euro
0.0148
(May. 19)
CNYEUR
Yuan / Euro
0.14125
(May. 20)
JPYEUR
Yen / Euro
0.00742
(May. 19)
CHFEUR
Franc / Euro
0.97
(May. 19)
NOKEUR
Krone / Euro
0.09686
(May. 19)
PLNEUR
Zloty / Euro
0.21507
(May. 19)
TRYEUR
Turkish Lira / Euro
0.05924
(May. 19)
CADEUR
Canadian Dollar / Euro
0.7424
(May. 19)
THBEUR
Baht / Euro
0.02741
(May. 19)
AUDEUR
Australian Dollar / Euro
0.66586
(May. 19)
INREUR
Indian Rupee / Euro
0.01228
(May. 19)
SEKEUR
Swedish Krona / Euro
0.09485
(May. 19)
PHPEUR
Philippine Peso / Euro
0.01819
(May. 19)
MXNEUR
Mexican Peso / Euro
0.0471
(May. 19)
DKKEUR
Danish Krone / Euro
0.13426
(May. 19)
to DKK
Currency pair
Price
EURDKK
Euro / Danish Krone
7.44113
(May. 19)
USDDKK
Dollar / Danish Krone
7.02979
(May. 20)
GBPDKK
Pound / Danish Krone
8.77036
(May. 19)
CHFDKK
Franc / Danish Krone
7.2388
(May. 20)
SEKDKK
Swedish Krona / Danish Krone
0.70808
(May. 19)
INRDKK
Indian Rupee / Danish Krone
0.0824
(Apr. 15)
to CNY
Currency pair
Price
USDCNY
Dollar / Yuan
6.7256
(May. 20)
EURCNY
Euro / Yuan
7.0749
(May. 20)
CHFCNY
Franc / Yuan
6.9087
(May. 20)
AUDCNY
Australian Dollar / Yuan
4.7201
(May. 20)
JPYCNY
Yen / Yuan
0.0524
(May. 20)
CADCNY
Canadian Dollar / Yuan
5.2462
(May. 20)
SEKCNY
Swedish Krona / Yuan
0.6716
(May. 20)
MXNCNY
Mexican Peso / Yuan
0.3369
(May. 20)
to CHF
Currency pair
Price
GBPCHF
Pound / Franc
1.249
(Nov. 23)
USDCHF
Dollar / Franc
0.9711
(May. 20)
EURCHF
Euro / Franc
1.03011
(May. 19)
CADCHF
Canadian Dollar / Franc
0.75745
(May. 20)
CNYCHF
Yuan / Franc
0.1442
(May. 20)
AUDCHF
Australian Dollar / Franc
0.68305
(May. 20)
JPYCHF
Yen / Franc
0.0075
(May. 20)
SEKCHF
Swedish Krona / Franc
0.0979
(May. 20)
DKKCHF
Danish Krone / Franc
0.13903
(May. 19)
to CAD
Currency pair
Price
GBPCAD
Pound / Canadian Dollar
1.59607
(May. 20)
USDCAD
Dollar / Canadian Dollar
1.2822
(May. 20)
EURCAD
Euro / Canadian Dollar
1.34628
(May. 19)
CHFCAD
Franc / Canadian Dollar
1.3191
(May. 20)
CNYCAD
Yuan / Canadian Dollar
0.1901
(May. 20)
AUDCAD
Australian Dollar / Canadian Dollar
0.89966
(May. 20)
INRCAD
Indian Rupee / Canadian Dollar
0.0165
(May. 20)
to AUD
Currency pair
Price
USDAUD
Dollar / Australian Dollar
1.42418
(May. 20)
EURAUD
Euro / Australian Dollar
1.55781
(Nov. 24)
CHFAUD
Franc / Australian Dollar
1.46342
(May. 20)
CNYAUD
Yuan / Australian Dollar
0.207
(May. 19)
CADAUD
Canadian Dollar / Australian Dollar
1.1108
(May. 20)
INRAUD
Indian Rupee / Australian Dollar
0.0183
(May. 20)
