Predicting stock prices, world currencies and cryptocurrencies using neural networks. Analytics, charts. - PandaForecast.com

Forecasting Financial Assets: Stocks, Currencies, and Crypto Predictions

November 29, 2024 Holiday Shopping Sets New Records With $6.1B Spent Online

Shoppers spent $6.1 billion online this Thanksgiving Day, reaching a record high. This marked an 8.8% increase from the previous year’s spending, as…

November 25, 2024 Bitcoin Nears $100K: Crypto Revolution Reshapes Wall Street

I recall my first encounter with Bitcoin—a curious experiment that felt more like a game than a serious investment. Fast forward to today,…

November 18, 2024 Biden’s Missile Strategy: Escalation Or Path To Peace?

By approving the supply of long-range missiles to Ukraine, the Biden administration has certainly stirred the pot—is this a masterstroke for peace, or…

November 10, 2024 Wall Street Soars: Trump’s Victory Ignites Market Surge

The election brought uncertainty to the investing world, as people started questioning where the stock markets were headed. Still, amid uncertainty, Donald Trump’s…

Popular Stocks

Company Symbol Last Close Price Change
RIVN 14.06 (Dec. 10) -2.70 %
MULN 1.82 (Dec. 10) -8.08 %
LCID 2.36 (Dec. 10) -7.45 %
AMZN 225.04 (Dec. 10) -0.46 %
AAPL 247.77 (Dec. 10) 0.41 %
CCL 25.83 (Dec. 10) 1.67 %
XELA 1.15 (Dec. 10) -11.54 %
VZ 42.3 (Dec. 10) -0.17 %
PLTR 70.89 (Dec. 10) -2.17 %
NKLA 1.57 (Dec. 10) 3.97 %
FUBO 1.75 (Dec. 10) 0.57 %
F 10.56 (Dec. 10) -0.38 %
PLUG 2.51 (Dec. 10) -5.99 %
VALE 9.88 (Dec. 10) 0.30 %
NIO 4.77 (Dec. 10) -7.92 %
TDOC 10.605 (Dec. 10) -0.80 %
UNH 565.19 (Dec. 10) 0.73 %
BABA 89.83 (Dec. 10) -2.72 %
AMD 127.74 (Dec. 10) -2.39 %
T 23.51 (Dec. 10) 0.56 %
BA 164.1 (Dec. 10) 4.50 %
CLSK 12.94 (Dec. 10) -4.57 %
GME 26.93 (Dec. 10) -3.58 %
LUMN 6.23 (Dec. 10) -4.30 %
NVDA 135.07 (Dec. 10) -2.69 %
RIOT 11.1 (Dec. 10) -0.98 %
SU 37.84 (Dec. 10) -0.92 %
TAL 10.23 (Dec. 10) -4.75 %
TSLA 400.99 (Dec. 10) 2.87 %
TLRY 1.28 (Dec. 10) -2.29 %
UBER 64.96 (Dec. 10) -1.22 %



Company name
Price
AQN
Algonquin Power & Utilities Corp.
4.655
(Dec. 10)
AWK
American Water Works Company, Inc.
130.98
(Dec. 10)
AY
Atlantica Sustainable Infrastructure plc.
21.99
(Dec. 10)
BEP
Brookfield Renewable Partners L.P.
23.77
(Dec. 10)
CNP
CenterPoint Energy, Inc.
31.39
(Dec. 10)
ED
Consolidated Edison, Inc.
94.69
(Dec. 10)
DUK
Duke Energy Corp.
111.11
(Dec. 10)
ENGIY
Engie SA
15.95
(Dec. 10)
ETR
Entergy Corporation
148.33
(Dec. 10)
EXC
Exelon Corp.
37.32
(Dec. 10)
FE
FirstEnergy Corp.
40.49
(Dec. 10)
NEE
NextEra Energy, Inc.
74.14
(Dec. 10)
NRG
NRG Energy, Inc.
93.73
(Dec. 10)
PCG
PG&E Corporation
19.88
(Dec. 10)
PPL
PPL Corporation
32.92
(Dec. 10)
PEG
Public Service Enterprise Group Inc.
86.38
(Dec. 10)
SO
The Southern Company
84.39
(Dec. 10)
AES
The AES Corp.
13.65
(Dec. 10)
YORW
The York Water Company
34.91
(Dec. 10)
Company name
Price
ACN
Accenture plc
362.98
(Dec. 10)
ADBE
Adobe Inc.
547.05
(Dec. 10)
AHI
Advanced Human Imaging Lim.
1.5
(Aug. 06)
AFRM
Affirm Holdings, Inc.
66.32
(Dec. 10)
AGYS
Agilysys Inc.
129.76
(Dec. 10)
AKAM
Akamai Technologies, Inc.
98.78
(Dec. 10)
ALF
Alfi, Inc.
10.1
(Dec. 10)
ALPP
Alpine 4 Holdings, Inc.
0.0171
(Dec. 10)
AYX
Alteryx, Inc.
48.26
(Mar. 18)
AMBA
Ambarella, Inc.
72.22
(Dec. 10)
AMD
Advanced Micro Devices, Inc.
127.74
(Dec. 10)
AVCT
American Virtual Cloud Technologies, Inc.
0.18
(May. 31)
HKD
AMTD Digital Inc.
2.98
(Dec. 10)
ADI
Analog Devices, Inc.
215.61
(Dec. 10)
AAPL
Apple Inc.
247.77
(Dec. 10)
APLD
Applied Blockchain, Inc.
8.94
(Dec. 10)
AMAT
Applied Materials, Inc.
168.17
(Dec. 10)
APP
AppLovin Corporation
321.06
(Dec. 10)
ANET
Arista Networks, Inc.
104.78
(Dec. 10)
ARRY
Array Technologies, Inc.
5.86
(Dec. 10)
ASAN
Asana, Inc.
23.415
(Dec. 10)
ASX
ASE Technology Holding Co., Ltd.
9.81
(Dec. 10)
ASML
ASML Holding N.V.
705.27
(Dec. 10)
ATER
Aterian, Inc.
2.45
(Dec. 10)
TEAM
Atlassian Corporation Plc
266.45
(Dec. 10)
AUR
Aurora Innovation, Inc.
7.39
(Dec. 10)
ADSK
Autodesk, Inc.
303.99
(Dec. 10)
AVDX
AvidXchange Holdings, Inc.
11.11
(Dec. 10)
BLZE
Backblaze, Inc. Class A
7.03
(Dec. 10)
BILL
Bill.com Holdings, Inc.
89.66
(Dec. 10)
BNGO
Bionano Genomics, Inc.
0.2431
(Dec. 10)
BB
BlackBerry Limited
2.82
(Dec. 10)
EPAY
Bottomline Technologies, Inc.
56.99
(Sep. 16)
BOX
Box, Inc.
32.49
(Dec. 10)
BOXD
Boxed, Inc.
0.0001
(Sep. 06)
BRZE
Braze, Inc. Class A
40.95
(Dec. 10)
AVGO
Broadcom Inc.
171.81
(Dec. 10)
BMBL
Bumble Inc.
8.57
(Dec. 10)
CDNS
Cadence Design Systems, Inc.
302.86
(Dec. 10)
CAMT
Camtek Ltd.
73.17
(Dec. 10)
Company name
Price
AGNC
AGNC Investment Corp.
9.61
(Dec. 10)
ARE
Alexandria Real Estate Equities, Inc.
104.5
(Dec. 10)
AMT
American Tower Corp. (REIT)
199.58
(Dec. 10)
NLY
Annaly Capital Management, Inc.
19.81
(Dec. 10)
ABR
Arbor Realty Trust, Inc.
14.4
(Dec. 10)
BRMK
Broadmark Realty Capital Inc.
4.82
(May. 31)
AI
C3.ai, Inc.
41.73
(Dec. 10)
CBRE
CBRE Group, Inc.
135.88
(Dec. 10)
CXP
Columbia Property Trust, Inc.
19.28
(Dec. 07)
CCI
Crown Castle International Corp.
100.56
(Dec. 10)
DEA
Easterly Government Properties, Inc.
11.645
(Dec. 10)
EQIX
Equinix, Inc.
961.72
(Dec. 10)
PEAK
Healthpeak Properties, Inc.
17.1
(Mar. 01)
HST
Host Hotels & Resorts, Inc.
19.07
(Dec. 10)
IIPR
Innovative Industrial Properties, Inc.
106.35
(Dec. 10)
IRM
Iron Mountain Inc.
112.02
(Dec. 10)
BEKE
KE Holdings Inc.
20.34
(Dec. 10)
MAA
Mid-America Apartment Communities, Inc.
158.56
(Dec. 10)
NLCP
NewLake Capital Partners, Inc.
19.2519
(Dec. 10)
OPI
Office Properties Income Trust
1.39
(Dec. 10)
PGRE
Paramount Group, Inc.
4.87
(Dec. 10)
PLD
Prologis, Inc.
113.15
(Dec. 10)
RC
Ready Capital Corp.
7.45
(Dec. 10)
RDFN
Redfin Corp.
9.44
(Dec. 10)
SBAC
SBA Communications Corporation
217.38
(Dec. 10)
SPG
Simon Property Group, Inc.
179.23
(Dec. 10)
GEO
The GEO Group, Inc.
27.93
(Dec. 10)
VICI
VICI Properties Inc.
31.44
(Dec. 10)
VNO
Vornado Realty Trust
44.86
(Dec. 10)
WE
WeWork
0.06
(Jun. 11)
Company name
Price
MMM
3M Company
129.77
(Dec. 10)
AOS
A. O. Smith Corp.
72.98
(Dec. 10)
AYI
Acuity Brands, Inc.
319.23
(Dec. 10)
ACM
AECOM
112.47
(Dec. 10)
AERC
AeroClean Technologies, Inc.
0.00825
(Nov. 29)
AVAV
AeroVironment, Inc.
153.72
(Dec. 10)
AGFY
Agrify Corporation
26.67
(Dec. 10)
AAL
American Airlines Group Inc.
17.49
(Dec. 10)
ACHR
Archer Aviation Inc.
7.72
(Dec. 10)
ASC
Ardmore Shipping Corporation
11.84
(Dec. 10)
ASTR
Astra Space, Inc.
0.539
(Aug. 16)
ADP
Automatic Data Processing, Inc.
302.23
(Dec. 10)
CAR
Avis Budget Group, Inc.
100.49
(Dec. 10)
AXON
Axon Enterprise, Inc.
637.45
(Dec. 10)
BA
Boeing Company
164.1
(Dec. 10)
CAT
Caterpillar Inc.
388.39
(Dec. 10)
CNR
Cornerstone Building Brands, Inc.
24.66
(Jul. 25)
CSX
CSX Corporation
34.17
(Dec. 10)
DE
Deere & Company
443.96
(Dec. 10)
DAL
Delta Air Lines, Inc.
62.77
(Dec. 10)
EOSE
Eos Energy Enterprises, Inc.
3.07
(Dec. 10)
EFX
Equifax Inc.
260.55
(Dec. 10)
EXPD
Expeditors International of Washington, Inc.
121.1
(Dec. 10)
FAST
Fastenal Company
79.77
(Dec. 10)
FDX
FedEx, Corp.
279.32
(Dec. 10)
FSR
Fisker Inc.
0.08965
(Mar. 25)
FLNC
Fluence Energy, Inc.
16.42
(Dec. 10)
ULCC
Frontier Group Holdings, Inc.
6.01
(Dec. 10)
FCEL
FuelCell Energy, Inc.
11.35
(Dec. 10)
GNK
Genco Shipping & Trading Limited
15.27
(Dec. 10)
GNRC
Generac Holdings Inc.
171.35
(Dec. 10)
GE
General Electric Company
171.27
(Dec. 10)
GFAI
Guardforce AI Co.
1.53
(Dec. 10)
GPN
Global Payments Inc.
115.76
(Dec. 10)
GOGL
Golden Ocean Group Limited
9.45
(Dec. 10)
HON
Honeywell International Inc.
229.08
(Dec. 10)
HWM
Howmet Aerospace Inc.
114.08
(Dec. 10)
HII
Huntington Ingalls Industries, Inc.
190.98
(Dec. 10)
HYMC
Hycroft Mining Holding Corporation
2.32
(Dec. 10)
HYFM
Hydrofarm Holdings Group, Inc.
0.698
(Dec. 10)
Company name
Price
AADI
Aadi Bioscience, Inc.
2.39
(Dec. 10)
ABT
Abbott Laboratories
115.5
(Dec. 10)
ABBV
AbbVie Inc.
175.67
(Dec. 10)
ABMD
Abiomed, Inc.
381.02
(Jan. 03)
ABSI
Absci Corporation
4.02
(Dec. 10)
ACAD
ACADIA Pharmaceuticals Inc.
18.53
(Dec. 10)
ADGI
Adagio Therapeutics, Inc.
4.6
(Sep. 09)
AERI
Aerie Pharmaceuticals, Inc.
15.25
(Jan. 03)
AEZS
Aeterna Zentaris Inc.
2.85
(Dec. 10)
AFMD
Affimed N.V.
2.32
(Dec. 10)
A
Agilent Technologies, Inc.
141.93
(Dec. 10)
ALGN
Align Technology, Inc.
237.16
(Dec. 10)
ALKS
Alkermes plc
30.6
(Dec. 10)
ALLK
Allakos Inc.
1.08
(Dec. 10)
ALLR
Allarity Therapeutics, Inc.
1.02
(Dec. 10)
AHPI
Allied Healthcare Products, Inc.
0.000001
(Dec. 10)
ALLO
Allogene Therapeutics, Inc.
2.19
(Dec. 10)
ALNY
Alnylam Pharmaceuticals, Inc.
253.91
(Dec. 10)
ALPN
Alpine Immune Sciences, Inc.
64.97
(Sep. 09)
CYTO
Altamira Therapeutics Ltd.
0.4598
(Dec. 10)
AMGN
Amgen Inc.
275.75
(Dec. 10)
ANTX
AN2 Therapeutics, Inc.
1.51
(Dec. 10)
AVXL
Anavex Life Sciences Corp.
8.38
(Dec. 10)
ATRS
Antares Pharma, Inc.
5.59
(Sep. 07)
APVO
Aptevo Therapeutics Inc.
9.2
(Dec. 10)
APM
Aptorum Group Limited
0.75271
(Dec. 10)
ABUS
Arbutus Biopharma Corp.
3.76
(Dec. 10)
ACLX
Arcellx, Inc.
82.27
(Dec. 10)
ARDX
Ardelyx, Inc.
5.27
(Dec. 10)
ARDS
Aridis Pharmaceuticals, Inc.
0.0002
(Dec. 10)
ATRA
Atara Biotherapeutics, Inc.
12.185
(Dec. 10)
ATHX
Athersys, Inc.
0.000001
(Dec. 10)
AUPH
Aurinia Pharmaceuticals Inc.
10.44
(Dec. 10)
ACB
Aurora Cannabis Inc.
4.37
(Dec. 10)
BLCO
Bausch + Lomb Corporation
20.65
(Dec. 10)
BVNRY
Bavarian Nordic A/S
9.0465
(Dec. 10)
BAX
Baxter International Inc.
31.44
(Dec. 10)
BDX
Becton Dickinson and Company
221.44
(Dec. 10)
BLI
Berkeley Lights, Inc.
0.9981
(Oct. 02)
BYSI
BeyondSpring Inc.
1.72
(Dec. 10)
Company name
Price
QFIN
360 DigiTech, Inc.
38.07
(Dec. 10)
Y
Alleghany Corporation
847.79
(Oct. 28)
ALL
The Allstate Corporation
195.06
(Dec. 10)
ALLY
Ally Financial Inc.
38.55
(Dec. 10)
AXP
American Express Comp.
302.11
(Dec. 10)
AMTD
AMTD International Inc.
1.21
(Dec. 10)
ARCC
Ares Capital Corp.
22.08
(Dec. 10)
ATH
Athene Holding Ltd.
83.33
(Dec. 31)
BKKT
Bakkt Holdings, Inc.
25.14
(Dec. 10)
BBD
Banco Bradesco S.A.
2.085
(Dec. 10)
BAC
Bank of America Corp.
45.75
(Dec. 10)
BRK-A
Berkshire Hathaway Inc.
694620
(Dec. 10)
BRK-B
Berkshire Hathaway Inc.
462.49
(Dec. 10)
BIOS
BioPlus Acquisition Corp.
10.795
(Oct. 06)
BITF
Bitfarms Ltd.
2.01
(Dec. 10)
BLK
BlackRock, Inc.
1057.07
(Dec. 10)
BAM
Brookfield Asset Management Inc.
57.25
(Dec. 10)
COF
Capital One Financial Corp.
183.93
(Dec. 10)
CBOE
Cboe Global Markets, Inc.
203
(Dec. 10)
CFVI
CF Acquisition Corp. VI
8.15
(Dec. 10)
REFI
Chicago Atlantic Real Estate Finance, Inc.
16.19
(Dec. 10)
LFC
China Life Insurance Company Lim.
7.05
(Sep. 01)
CCIV
Churchill Capital Corp IV
2.36
(Dec. 10)
CINF
Cincinnati Financial Corp.
149.83
(Dec. 10)
C
Citigroup Inc. (C)
72.5
(Dec. 10)
CFG
Citizens Financial Group, Inc.
46.42
(Dec. 10)
CME
CME Group Inc.
239.19
(Dec. 10)
CLM
Cornerstone Strategic Value Fund, Inc.
8.205
(Dec. 10)
CACC
Credit Acceptance Corp.
494.04
(Dec. 10)
DAVE
Dave Inc.
84.03
(Dec. 10)
DCRC
Decarbonization Plus Acquisition Corp. III
1.16
(Dec. 10)
DWACW
Digital World Acquisition Corp.
23.15
(Mar. 25)
DFS
Discover Financial Services
175.75
(Dec. 10)
D
Dominion Energy, Inc.
55.01
(Dec. 10)
DKNG
DraftKings Inc.
41.7
(Dec. 10)
ESSC
East Stone Acquisition Corp.
7.3
(Nov. 11)
EHTH
eHealth, Inc.
5.5
(Dec. 10)
FDS
FactSet Research Systems Inc.
483.78
(Dec. 10)
FITB
Fifth Third Bancorp
46.39
(Dec. 10)
FAF
First American Financial Corp.
65.82
(Dec. 10)
Company name
Price
AM
Antero Midstream Corporation
15.02
(Dec. 10)
APA
APA Corporation
22.26
(Dec. 10)
BKR
Baker Hughes Company
41.21
(Dec. 10)
BRN
Barnwell Industries, Inc.
1.69
(Dec. 10)
BP
BP p.l.c.
30.1
(Dec. 10)
CCJ
Cameco Corporation
56.42
(Dec. 10)
CVX
Chevron Corp.
157
(Dec. 10)
SNP
China Petroleum & Chemical Corp.
45.66
(Sep. 16)
CLNE
Clean Energy Fuels Corp.
2.79
(Dec. 10)
COP
ConocoPhillips
102.4
(Dec. 10)
CLR
Continental Resources, Inc.
74.27
(Nov. 22)
CTRA
Coterra Energy Inc.
24.815
(Dec. 10)
DNN
Denison Mines Corp.
2.22
(Dec. 10)
DVN
Devon Energy Corp.
34.73
(Dec. 10)
FANG
Diamondback Energy, Inc.
163.15
(Dec. 10)
BOOM
DMC Global Inc.
7.93
(Dec. 10)
ESOA
Energy Services of America Corp.
15.15
(Dec. 10)
ET
Energy Transfer LP
18.74
(Dec. 10)
ENSV
Enservco Corporation
0.06
(Dec. 10)
EPD
Enterprise Products Partners L.P.
32.19
(Dec. 10)
EOG
EOG Resources, Inc.
126.61
(Dec. 10)
EQT
EQT Corp.
43.05
(Dec. 10)
ETRN
Equitrans Midstream Corp.
12.42
(Jul. 22)
XOM
Exxon Mobil Corp.
112.67
(Dec. 10)
OGZPY
Public Joint Stock Company Gazprom
1.1
(Aug. 03)
GTE
Gran Tierra Energy Inc.
6.9
(Dec. 10)
HAL
Halliburton Comp.
29.07
(Dec. 10)
HES
Hess Corporation
142.87
(Dec. 10)
HUSA
Houston American Energy Corp.
1.29
(Dec. 10)
IMPP
Imperial Petroleum Inc.
2.9
(Dec. 10)
INDO
Indonesia Energy Corporation Limited
2.76
(Dec. 10)
KMI
Kinder Morgan, Inc.
26.89
(Dec. 10)
KOS
Kosmos Energy Ltd.
3.7
(Dec. 10)
TUSK
Mammoth Energy Services, Inc.
3.16
(Dec. 10)
MRO
Marathon Oil Corp.
28.55
(Nov. 22)
MPLX
MPLX LP
47.75
(Dec. 10)
NBR
Nabors Industries Ltd.
68.13
(Dec. 10)
NXE
NexGen Energy Ltd.
7.99
(Dec. 10)
NEXT
NextDecade Corporation
6.72
(Dec. 10)
KIND
Nextdoor Holdings Inc.
2.745
(Dec. 10)
Company name
Price
SEVCQ
Sono Group N.V.
0.068
(Dec. 10)
Company name
Price
TWOU
2U, Inc.
0.27
(Sep. 13)
ACI
Albertsons Companies, Inc.
18.51
(Dec. 10)
ALLG
Allego N.V.
1.82
(Aug. 23)
MO
Altria Group, Inc.
55.5
(Dec. 10)
ABEV
Ambev S.A.
2.32
(Dec. 10)
BUD
Anheuser-Busch InBev SA/NV
52.96
(Dec. 10)
AACG
ATA Creativity Global
0.84
(Dec. 10)
AZO
AutoZone, Inc.
3347.16
(Dec. 10)
BYND
Beyond Meat, Inc.
4.16
(Dec. 10)
BJ
BJ's Wholesale Club Holdings, Inc.
97.93
(Dec. 10)
APRN
Blue Apron Holdings, Inc.
12.99
(Nov. 13)
SAM
The Boston Beer Company
316.5
(Dec. 10)
BTI
British American Tobacco p.l.c.
37.7
(Dec. 10)
CALM
Cal-Maine Foods, Inc.
104.2
(Dec. 10)
CELH
Celsius Holdings, Inc.
30.61
(Dec. 10)
CHGG
Chegg, Inc.
2.46
(Dec. 10)
CHD
Church & Dwight Co., Inc.
107.06
(Dec. 10)
CAG
Conagra Brands, Inc.
27.84
(Dec. 10)
COST
Costco Wholesale Corp.
993.4
(Dec. 10)
COTY
Coty Inc.
7.75
(Dec. 10)
DEO
Diageo plc
124.49
(Dec. 10)
DDS
Dillard's, Inc.
465.55
(Dec. 10)
DOGZ
Dogness (International) Corp.
44.57
(Dec. 10)
DLTR
Dollar Tree, Inc.
72.8
(Dec. 10)
FOSL
Fossil Group, Inc.
2.03
(Dec. 10)
GIS
General Mills, Inc.
66.14
(Dec. 10)
GRWG
GrowGeneration Corp.
1.91
(Dec. 10)
HRL
Hormel Foods Corp.
33.55
(Dec. 10)
IPAR
Inter Parfums, Inc.
138.43
(Dec. 10)
JWEL
Jowell Global Ltd.
2.8
(Dec. 10)
JUPW
Jupiter Wellness, Inc.
0.876
(Dec. 10)
KAR
KAR Auction Services, Inc.
20.61
(Dec. 10)
KMB
Kimberly-Clark Corp.
133.07
(Dec. 10)
DNUT
Krispy Kreme, Inc.
10.11
(Dec. 10)
LW
Lamb Weston Holdings, Inc.
75.8
(Dec. 10)
LWAY
Lifeway Foods, Inc.
23.9
(Dec. 10)
LKNCY
Luckin Coffee Inc.
24
(Dec. 10)
MKC
McCormick & Company, Inc.
81.94
(Dec. 10)
TAP
Molson Coors Beverage Com.
61.59
(Dec. 10)
MNST
Monster Beverage Corp.
53.01
(Dec. 10)
Company name
Price
ANF
Abercrombie & Fitch Co.
138.26
(Dec. 10)
BABA
Alibaba Group Holding Limited
89.83
(Dec. 10)
BIRD
Allbirds, Inc.
8.45
(Dec. 10)
AMZN
Amazon.com, Inc.
225.04
(Dec. 10)
AMCR
Amcor plc
10.13
(Dec. 10)
AEO
American Eagle Outfitters, Inc.
17.7
(Dec. 10)
APTV
Aptiv PLC
58.42
(Dec. 10)
ARVL
Arrival
0.2
(Mar. 28)
BALL
Ball Corporation
57.08
(Dec. 10)
BZUN
Baozun Inc.
2.77
(Dec. 10)
BNED
Barnes & Noble Education, Inc.
11.95
(Dec. 10)
BBWI
Bath & Body Works, Inc.
38.53
(Dec. 10)
BBBY
Bed Bath & Beyond Inc.
0.0789
(Sep. 29)
BBY
Best Buy Co., Inc.
86.71
(Dec. 10)
BGFV
Big 5 Sporting Goods Corp.
1.76
(Dec. 10)
BRDS
Bird Global, Inc.
0.001
(Sep. 17)
BLNK
Blink Charging Co.
1.7
(Dec. 10)
BKNG
Booking Holdings Inc.
5185.33
(Dec. 10)
BYD
Boyd Gaming Corp.
74.91
(Dec. 10)
BRCC
BRC Inc.
2.98
(Dec. 10)
CZR
Caesars Entertainment, Inc.
36.92
(Dec. 10)
GOOS
Canada Goose Holdings Inc.
10
(Dec. 10)
GOEV
Canoo Inc.
0.17
(Dec. 10)
KMX
CarMax, Inc.
86.06
(Dec. 10)
CCL
Carnival Corporation & Plc
25.83
(Dec. 10)
CVNA
Carvana Co.
236.52
(Dec. 10)
CSPR
Casper Sleep Inc.
6.78
(Jan. 24)
FUN
Cedar Fair, L.P.
46.29
(Dec. 10)
CPTN
Cepton, Inc.
3.2
(Dec. 10)
CHPT
ChargePoint Holdings, Inc.
1.29
(Dec. 10)
CHWY
Chewy, Inc.
31.38
(Dec. 10)
CMG
Chipotle Mexican Grill, Inc.
64.83
(Dec. 10)
WISH
ContextLogic Inc.
7.58
(Dec. 10)
CROX
Crocs, Inc.
111.44
(Dec. 10)
DHI
D.R. Horton, Inc.
157
(Dec. 10)
PLAY
Dave & Buster's Entertainment, Inc.
36.8
(Dec. 10)
DECK
Deckers Outdoor Corporation
202.12
(Dec. 10)
TACO
Del Taco Restaurants, Inc.
12.51
(Mar. 08)
DKS
DICK'S Sporting Goods, Inc.
213.76
(Dec. 10)
DPZ
Domino's Pizza, Inc.
454.16
(Dec. 10)
Company name
Price
ATVI
Activision Blizzard, Inc.
94.42
(Oct. 13)
ADTH
AdTheorent Holding Company, Inc.
3.2
(Jun. 21)
ABNB
Airbnb, Inc.
138.3
(Dec. 10)
GOOG
Alphabet Inc.
186.53
(Dec. 10)
GOOGL
Alphabet Inc.
185.17
(Dec. 10)
AMC
AMC Entertainment Holdings, Inc.
4.45
(Dec. 10)
ASTS
AST SpaceMobile, Inc.
24.36
(Dec. 10)
T
AT&T Inc.
23.51
(Dec. 10)
BIDU
Baidu, Inc.
89.21
(Dec. 10)
BILI
Bilibili Inc.
20.61
(Dec. 10)
CHTR
Charter Communications, Inc.
377.96
(Dec. 10)
CMCSA
Comcast Corp.
39.53
(Dec. 10)
CRTD
Creatd, Inc.
0.60625
(Dec. 10)
DATS
DatChat, Inc.
1.84
(Dec. 10)
DRCT
Direct Digital Holdings, Inc. Class A
0.906
(Dec. 10)
DISCA
Discovery, Inc.
24.43
(Sep. 16)
DISH
DISH Network Corp.
5.77
(Jan. 09)
DASH
DoorDash, Inc.
173.9
(Dec. 10)
EA
Electronic Arts Inc.
165.3
(Dec. 10)
EGLX
Enthusiast Gaming Holdings Inc.
0.25
(Oct. 27)
FOX
Fox Corporation
43.93
(Dec. 10)
FUBO
fuboTV Inc.
1.75
(Dec. 10)
GNUS
Genius Brands International, Inc.
3.24
(Jun. 23)
GENI
Genius Sports Limited
9.33
(Dec. 10)
MOMO
Hello Group Inc.
7.57
(Dec. 10)
ISIG
Insignia Systems, Inc.
7.73
(Aug. 03)
IQ
iQIYI, Inc.
2.35
(Dec. 10)
LYV
Live Nation Entertainment, Inc.
134.36
(Dec. 10)
LCFY
Locafy Limited
6.45
(Dec. 10)
LUMN
Lumen Technologies, Inc.
6.23
(Dec. 10)
MTCH
Match Group, Inc.
33.05
(Dec. 10)
MDP
Meredith Corp.
59.07
(Dec. 01)
META
Meta Platforms, Inc.
619.32
(Dec. 10)
NCMI
National CineMedia, Inc.
7.34
(Dec. 10)
NTES
NetEase, Inc.
96.48
(Dec. 10)
NFLX
Netflix, Inc.
913.35
(Dec. 10)
NWS
News Corp.
32.19
(Dec. 10)
NWSA
News Corp.
29.06
(Dec. 10)
PERI
Perion Network Ltd.
8.91
(Dec. 10)
PINS
Pinterest, Inc.
31.83
(Dec. 10)
Company name
Price
AEM
Agnico Eagle Mines Ltd.
84.31
(Dec. 10)
ALB
Albemarle Corp.
103.98
(Dec. 10)
AA
Alcoa Corporation
41.09
(Dec. 10)
AMR
Alpha Metallurgical Resources, Inc.
235.42
(Dec. 10)
AMRS
Amyris, Inc.
0.05
(Aug. 18)
GOLD
Barrick Gold Corp.
17.14
(Dec. 10)
BBL
BHP Group
64.18
(Jan. 28)
BHP
BHP Group
53.4
(Dec. 10)
BAK
Braskem S.A.
5.04
(Dec. 10)
CF
CF Industries Holdings, Inc.
88.84
(Dec. 10)
CLF
Cleveland-Cliffs Inc.
12.22
(Dec. 10)
DOW
Dow Inc.
42.18
(Dec. 10)
DD
DuPont de Nemours, Inc.
82.08
(Dec. 10)
ELBM
Electra Battery Materials Corporation
0.4109
(Dec. 10)
FCX
Freeport-McMoRan Inc.
42.69
(Dec. 10)
GATO
Gatos Silver, Inc.
16.14
(Dec. 10)
GGB
Gerdau S.A.
3.48
(Dec. 10)
GEVO
Gevo, Inc.
1.47
(Dec. 10)
HDSN
Hudson Technologies, Inc.
5.9
(Dec. 10)
IFF
International Flavors & Fragrances Inc.
88.58
(Dec. 10)
IPI
Intrepid Potash, Inc.
25.64
(Dec. 10)
KGC
Kinross Gold Corp.
10.08
(Dec. 10)
KL
Kirkland Lake Gold Ltd.
38.92
(Feb. 08)
LIN
Linde plc
444.81
(Dec. 10)
LAC
Lithium Americas Corp.
3.58
(Dec. 10)
LTHM
Livent Corp.
16.51
(Jan. 04)
LYB
LyondellBasell Industries N.V.
77.64
(Dec. 10)
MLM
Martin Marietta Materials, Inc.
563.45
(Dec. 10)
MP
MP Materials Corp.
19.54
(Dec. 10)
NEM
Newmont Corp.
41.49
(Dec. 10)
NUE
Nucor Corp.
140.56
(Dec. 10)
NTR
Nutrien Ltd.
48.55
(Dec. 10)
RS
Reliance Steel & Aluminum Co.
306.94
(Dec. 10)
RIO
Rio Tinto Group
64.82
(Dec. 10)
LITM
Snow Lake Resources Ltd.
0.1754
(Dec. 10)
SCCO
Southern Copper Corporation
102.52
(Dec. 10)
SLI
Standard Lithium Ltd.
1.65
(Dec. 10)
TECK
Teck Resources Lim.
45.49
(Dec. 10)
MOS
The Mosaic Company
25.82
(Dec. 10)
SHW
The Sherwin-Williams Company
371.68
(Dec. 10)

Forecasting Currencies

to USD

Currency pair
Price
GBPUSD
Pound / US Dollar
1.27727
(Dec. 11)
EURUSD
Euro / US Dollar
1.05236
(Dec. 10)
JPYUSD
Yen / US Dollar
0.0066
(Dec. 11)
CADUSD
Canadian Dollar / US Dollar
0.70595
(Dec. 11)
AUDUSD
Australian Dollar / US Dollar
0.6373
(Dec. 11)
CNYUSD
Yuan / US Dollar
0.1379
(Dec. 11)
MXNUSD
Mexican Peso / US Dollar
0.0495
(Dec. 11)
RUBUSD
Ruble / US Dollar
0.0097
(Dec. 11)
CHFUSD
Franc / US Dollar
1.1323
(Dec. 11)
PHPUSD
Philippine Peso / US Dollar
0.0171
(Dec. 11)

to TRY

Currency pair
Price
USDTRY
US Dollar / Lira
34.861
(Dec. 11)
EURTRY
Euro / Turkish Lira
36.75
(Dec. 10)

to THB

Currency pair
Price
USDTHB
US Dollar / Baht
33.79
(Dec. 11)
EURTHB
Euro / Baht
35.497
(Dec. 11)

to SEK

Currency pair
Price
EURSEK
Euro / Swedish Krona
11.535
(Dec. 10)
USDSEK
US Dollar / Swedish Krona
10.972
(Dec. 11)
CNYSEK
Yuan / Swedish Krona
1.46886
(Jan. 23)
CHFSEK
Franc / Swedish Krona
12.4407
(Dec. 10)
MXNSEK
Mexican Peso / Swedish Krona
0.54365
(Dec. 10)
DKKSEK
Danish Krone / Swedish Krona
1.5438
(Dec. 10)

to RUB

Currency pair
Price
USDRUB
US Dollar / Ruble
101.98
(Dec. 11)
EURRUB
Euro / Ruble
105.508
(Dec. 10)

to PLN

Currency pair
Price
USDPLN
US Dollar / Polish Zloty
4.0445
(Dec. 11)
EURPLN
Euro / Zloty
4.2565
(Dec. 11)
GBPPLN
Pound / Zloty
5.1707
(Dec. 10)

to PHP

Currency pair
Price
GBPPHP
Pound / Philippine Peso
73.915
(Dec. 10)
USDPHP
US Dollar / Philippine Peso
58.23
(Dec. 11)
EURPHP
Euro / Philippine Peso
61.329
(Dec. 11)

to NZD

Currency pair
Price
USDNZD
US Dollar / NZ Dollar
1.723
(Dec. 11)

to NOK

Currency pair
Price
USDNOK
US Dollar / Norwegian Krone
11.1426
(Dec. 11)
EURNOK
Euro / Krone
11.6934
(Dec. 10)

to MXN

Currency pair
Price
USDMXN
US Dollar / Mexican Peso
20.15
(Dec. 11)
EURMXN
Euro / Mexican Peso
21.2184
(Dec. 11)
CNYMXN
Yuan / Mexican Peso
2.78664
(Dec. 10)
SEKMXN
Swedish Krona / Mexican Peso
1.83696
(Dec. 10)

to JPY

Currency pair
Price
USDJPY
US Dollar / Yen
151.698
(Dec. 10)
EURJPY
Euro / Yen
158.312
(Dec. 09)
CHFJPY
Franc / Yen
171.658
(Dec. 11)
CNYJPY
Yuan / Yen
20.851
(Dec. 10)

to INR

Currency pair
Price
USDINR
US Dollar / Indian Rupee
84.8525
(Dec. 11)
EURINR
Euro / Indian Rupee
89.1826
(Dec. 11)
DKKINR
Danish Krone / Indian Rupee
11.9774
(Dec. 11)
GBPINR
Pound / Indian Rupee
108.377
(Dec. 11)
AEDINR
Arab Dirham / Indian Rupee
23.052
(Dec. 11)
AUDINR
Australian Dollar / Indian Rupee
54.0851
(Dec. 11)
CADINR
Canadian Dollar / Indian Rupee
59.897
(Dec. 11)

to HKD

Currency pair
Price
USDHKD
Dollar / Hong Kong dollar
7.77421
(Dec. 10)

to GBP

Currency pair
Price
USDGBP
US Dollar / Pound
0.78285
(Dec. 11)
EURGBP
Euro / Pound
0.82423
(Dec. 11)
CADGBP
Canadian Dollar / Pound
0.5522
(Dec. 11)
CHFGBP
Franc / Pound
0.8858
(Dec. 11)
PHPGBP
Philippine Peso / Pound
0.0134
(Dec. 10)
DKKGBP
Danish Krone / Pound
0.1102
(Dec. 10)
INRGBP
Indian Rupee / Pound
0.0092
(Dec. 11)
PLNGBP
Zloty / Pound
0.1928
(Dec. 10)

to EUR

Currency pair
Price
USDEUR
US Dollar / Euro
0.9493
(Dec. 10)
GBPEUR
Pound / Euro
1.213
(Dec. 11)
RUBEUR
Ruble / Euro
0.0094
(Dec. 10)
CNYEUR
Yuan / Euro
0.131
(Dec. 11)
JPYEUR
Yen / Euro
0.00628
(Dec. 11)
NOKEUR
Krone / Euro
0.0851
(Dec. 11)
PLNEUR
Zloty / Euro
0.2345
(Dec. 11)
TRYEUR
Turkish Lira / Euro
0.0267
(Dec. 11)
CADEUR
Canadian Dollar / Euro
0.6706
(Dec. 11)
THBEUR
Baht / Euro
0.028
(Dec. 11)

to DKK

Currency pair
Price
EURDKK
Euro / Danish Krone
7.457
(Dec. 10)
USDDKK
US Dollar / Danish Krone
7.0837
(Dec. 11)
GBPDKK
Pound / Danish Krone
9.0315
(Dec. 10)
CHFDKK
Franc / Danish Krone
8.0456
(Dec. 10)
SEKDKK
Swedish Krona / Danish Krone
0.6465
(Dec. 10)
INRDKK
Indian Rupee / Danish Krone
0.08343
(Dec. 11)

to CNY

Currency pair
Price
USDCNY
US Dollar / Yuan
7.2487
(Dec. 10)
EURCNY
Euro / Yuan
7.6259
(Dec. 11)
CHFCNY
Franc / Yuan
8.2074
(Dec. 11)
AUDCNY
Australian Dollar / Yuan
4.6395
(Dec. 10)
JPYCNY
Yen / Yuan
0.04785
(Dec. 10)
CADCNY
Canadian Dollar / Yuan
5.1181
(Dec. 10)
SEKCNY
Swedish Krona / Yuan
0.6573
(Dec. 10)
MXNCNY
Mexican Peso / Yuan
0.35833
(Dec. 10)

to CHF

Currency pair
Price
GBPCHF
Pound / Franc
1.12828
(Dec. 11)
USDCHF
US Dollar / Franc
0.8829
(Dec. 11)
EURCHF
Euro / Franc
0.92878
(Dec. 11)
CADCHF
Canadian Dollar / Franc
0.62363
(Dec. 11)
CNYCHF
Yuan / Franc
0.1213
(Dec. 11)
AUDCHF
Australian Dollar / Franc
0.56189
(Dec. 11)
JPYCHF
Yen / Franc
0.0058
(Dec. 11)
SEKCHF
Swedish Krona / Franc
0.0803
(Dec. 10)
DKKCHF
Danish Krone / Franc
0.1242
(Dec. 10)

to CAD

Currency pair
Price
GBPCAD
Pound / Canadian Dollar
1.80682
(Dec. 10)
USDCAD
US Dollar / Canadian Dollar
1.4162
(Dec. 11)
CHFCAD
Franc / Canadian Dollar
1.6021
(Dec. 11)
CNYCAD
Yuan / Canadian Dollar
0.1949
(Dec. 10)
AUDCAD
Australian Dollar / Canadian Dollar
0.9068
(Dec. 10)
INRCAD
Indian Rupee / Canadian Dollar
0.0166
(Dec. 11)

to BRL

Currency pair
Price
USDBRL
US Dollar / Brazilian Real
6.0451
(Dec. 11)

to AUD

Currency pair
Price
USDAUD
US Dollar / Australian Dollar
1.5688
(Dec. 11)
EURAUD
Euro / Australian Dollar
1.65259
(Dec. 11)
CHFAUD
Franc / Australian Dollar
1.7723
(Dec. 11)
CNYAUD
Yuan / Australian Dollar
0.21
(Dec. 10)
CADAUD
Canadian Dollar / Australian Dollar
1.1022
(Dec. 10)
INRAUD
Indian Rupee / Australian Dollar
0.0183
(Dec. 10)

to AED

Currency pair
Price
INRAED
Indian Rupee / Arab Dirham
0.0432
(Dec. 11)

Investor's Journal
When to Switch Payroll Solutions and How to Make a Smooth Transition

December 9, 2024 When to Switch Payroll Solutions and How to Make a Smooth Transition

Payroll solutions are important for every business, as without them, you cannot make the right choices and calculations in your payment system. However,…
Latest Finance Management Regulations in Australia

November 24, 2024 Latest Finance Management Regulations in Australia

Navigating the maze of Finance Regulations can feel like trying to solve a puzzle without all the pieces. Just when you think you’ve…
Finance Management Education Resources

November 24, 2024 Finance Management Education Resources

Trying to manage money without guidance can feel like wrestling an octopus—in the dark. You’re sifting through credit card offers, debating investment options,…
Best Backtesting Software For Traders

November 18, 2024 Best Backtesting Software For Traders

Trading isn’t merely about numbers flickering on a screen; it’s a dynamic journey fraught with challenges and discoveries. I remember countless nights poring…
Best Forex Trading Tools

November 18, 2024 Best Forex Trading Tools

Selecting the ideal Forex Trading Tools can feel like trying to solve a jigsaw puzzle without the picture—overwhelming, right? So many options, each…

Popular Stocks Analysis