Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.
Tesla: Ignore Sensationalist Production Declines, Worry About This Instead
December 7, 2022
Bloomberg and Reuters reported that Tesla is reducing its Shanghai Gigafactory production by 20% in December.
Shopify: Strategic Partnerships Driving Future Growth
November 30, 2022
The Global ERP Program advances Shopify Plus as a one-stop-shop for all business solutions, emboldening Shopify’s upselling strategies toward its higher-end subscription plan and augmenting top-line revenue growth.
Adobe: Please Move On Without Figma
December 1, 2022
Adobe generated a return of as much as 25.4% per year, while the S&P 500 averaged 9.1% per year.
Is Amazon Stock A Good Buy For 2023?
December 8, 2022
If Amazon is to regain the trust of investors, it will first have to get back to generating positive sustainable FCF.
Subscribe to update forecasts!
Popular stocks
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Amazon | AMZN | 90.35 (Dec. 08) | 2.14 % |
 Lucid Group | LCID | 8.68 (Dec. 08) | 0.81 % |
 Mullen Automotive | MULN | 0.1906 (Dec. 08) | -0.52 % |
 Rivian Automotive | RIVN | 28.58 (Dec. 08) | 2.29 % |
 Tesla | TSLA | 173.44 (Dec. 08) | -0.34 % |
 Tilray | TLRY | 3.57 (Dec. 08) | -3.77 % |
Company name
Price
AQN
Algonquin Power & Utilities Corp.
7.25
(Dec. 08)
AWK
American Water Works Company, Inc.
155.41
(Dec. 08)
AY
Atlantica Sustainable Infrastructure plc.
26.76
(Dec. 08)
BEP
Brookfield Renewable Partners L.P.
27.33
(Dec. 08)
CNP
CenterPoint Energy, Inc.
30.35
(Dec. 08)
ED
Consolidated Edison, Inc.
97.59
(Dec. 08)
DUK
Duke Energy Corp.
100.45
(Dec. 08)
ETR
Entergy Corporation
117
(Dec. 08)
EXC
Exelon Corp.
41.77
(Dec. 08)
NEE
NextEra Energy, Inc.
85.76
(Dec. 08)
NRG
NRG Energy, Inc.
32.18
(Dec. 08)
PCG
PG&E Corporation
15.42
(Dec. 08)
PPL
PPL Corporation
29.06
(Dec. 08)
PEG
Public Service Enterprise Group Inc.
60
(Dec. 08)
SO
The Southern Company
68.68
(Dec. 08)
Company name
Price
ACN
Accenture plc
292.15
(Dec. 08)
ADBE
Adobe Inc.
332.58
(Dec. 08)
AHI
Advanced Human Imaging Lim.
0.389699
(Dec. 08)
AFRM
Affirm Holdings, Inc.
11.62
(Dec. 08)
AKAM
Akamai Technologies, Inc.
89.93
(Dec. 08)
ALF
Alfi, Inc.
0.2432
(Oct. 21)
ALPP
Alpine 4 Holdings, Inc.
0.5718
(Dec. 08)
AYX
Alteryx, Inc.
45.93
(Dec. 08)
AMBA
Ambarella, Inc.
79.36
(Dec. 08)
AMD
Advanced Micro Devices, Inc.
70.47
(Dec. 08)
AVCT
American Virtual Cloud Technologies, Inc.
1.18
(Dec. 08)
ADI
Analog Devices, Inc.
169.65
(Dec. 08)
AAPL
Apple Inc.
142.65
(Dec. 08)
APLD
Applied Blockchain, Inc.
1.64
(Dec. 08)
AMAT
Applied Materials, Inc.
108.61
(Dec. 08)
Company name
Price
AGNC
AGNC Investment Corp.
9.92
(Dec. 08)
ARE
Alexandria Real Estate Equities, Inc.
148.66
(Dec. 08)
AMT
American Tower Corp. (REIT)
212.25
(Dec. 08)
NLY
Annaly Capital Management, Inc.
21.53
(Dec. 08)
ABR
Arbor Realty Trust, Inc.
13.93
(Dec. 08)
BRMK
Broadmark Realty Capital Inc.
3.82
(Dec. 08)
AI
C3.ai, Inc.
12.9
(Dec. 08)
CBRE
CBRE Group, Inc.
76.12
(Dec. 08)
CXP
Columbia Property Trust, Inc.
19.28
(Dec. 07)
CCI
Crown Castle International Corp.
139.21
(Dec. 08)
DEA
Easterly Government Properties, Inc.
15.24
(Dec. 08)
EQIX
Equinix, Inc.
683.34
(Dec. 08)
PEAK
Healthpeak Properties, Inc.
25.52
(Dec. 08)
HST
Host Hotels & Resorts, Inc.
17.69
(Dec. 08)
IIPR
Innovative Industrial Properties, Inc.
116.79
(Dec. 08)
Company name
Price
MMM
3M Company
126
(Dec. 08)
AOS
A. O. Smith Corp.
58.42
(Dec. 08)
AYI
Acuity Brands, Inc.
178.82
(Dec. 08)
ACM
AECOM
85.49
(Dec. 08)
AERC
AeroClean Technologies, Inc.
3.25
(Dec. 08)
AVAV
AeroVironment, Inc.
82.19
(Dec. 08)
AGFY
Agrify Corporation
0.8448
(Dec. 08)
AAL
American Airlines Group Inc.
13.6
(Dec. 08)
ACHR
Archer Aviation Inc.
2.15
(Dec. 08)
ASTR
Astra Space, Inc.
0.4589
(Dec. 08)
ADP
Automatic Data Processing, Inc.
260.05
(Dec. 08)
CAR
Avis Budget Group, Inc.
185.99
(Dec. 08)
AXON
Axon Enterprise, Inc.
171.71
(Dec. 08)
BA
Boeing Company
179.08
(Dec. 08)
CAT
Caterpillar Inc.
230.92
(Dec. 08)
Company name
Price
AADI
Aadi Bioscience, Inc.
13.27
(Dec. 08)
ABT
Abbott Laboratories
106.92
(Dec. 08)
ABBV
AbbVie Inc.
165.4
(Dec. 07)
ABMD
Abiomed, Inc.
380.75
(Dec. 08)
ABSI
Absci Corporation
2.91
(Dec. 08)
ACAD
ACADIA Pharmaceuticals Inc.
14.63
(Dec. 08)
ADGI
Adagio Therapeutics, Inc.
4.6
(Sep. 09)
AERI
Aerie Pharmaceuticals, Inc.
15.25
(Nov. 21)
AEZS
Aeterna Zentaris Inc.
3.87
(Dec. 08)
AFMD
Affimed N.V.
2.05
(Dec. 08)
A
Agilent Technologies, Inc.
156.28
(Dec. 08)
ALGN
Align Technology, Inc.
190.46
(Dec. 08)
ALKS
Alkermes plc
25.48
(Dec. 08)
ALLK
Allakos Inc.
7.65
(Dec. 08)
ALLR
Allarity Therapeutics, Inc.
0.45
(Dec. 07)
Company name
Price
QFIN
360 DigiTech, Inc.
17.66
(Dec. 08)
Y
Alleghany Corporation
847.79
(Oct. 28)
ALL
The Allstate Corporation
130.03
(Dec. 08)
ALLY
Ally Financial Inc.
24.83
(Dec. 08)
AXP
American Express Comp.
154.12
(Dec. 08)
AMTD
AMTD International Inc.
1.78
(Dec. 08)
ARCC
Ares Capital Corp.
18.96
(Dec. 08)
ATH
Athene Holding Ltd.
83.33
(Dec. 31)
BKKT
Bakkt Holdings, Inc.
1.7
(Dec. 08)
BBD
Banco Bradesco S.A.
2.76
(Dec. 08)
BAC
Bank of America Corp.
32.44
(Dec. 08)
BRK-A
Berkshire Hathaway Inc.
462780
(Dec. 08)
BRK-B
Berkshire Hathaway Inc.
305.99
(Dec. 08)
BIOS
BioPlus Acquisition Corp.
10.2
(Dec. 08)
BITF
Bitfarms Ltd.
0.51
(Dec. 08)
Company name
Price
AM
Antero Midstream Corporation
10.65
(Dec. 07)
APA
APA Corporation
42.77
(Dec. 08)
BKR
Baker Hughes Company
28.08
(Dec. 08)
BRN
Barnwell Industries, Inc.
3.03
(Dec. 08)
BP
BP p.l.c.
33.93
(Dec. 08)
CCJ
Cameco Corporation
21.84
(Dec. 08)
CVX
Chevron Corp.
173.54
(Dec. 08)
SNP
China Petroleum & Chemical Corp.
45.66
(Sep. 16)
CLNE
Clean Energy Fuels Corp.
5.69
(Dec. 08)
COP
ConocoPhillips
112.6
(Dec. 08)
CLR
Continental Resources, Inc.
74.27
(Nov. 22)
CTRA
Coterra Energy Inc.
24.95
(Dec. 08)
DNN
Denison Mines Corp.
1.15
(Dec. 08)
DVN
Devon Energy Corp.
63.5
(Dec. 08)
FANG
Diamondback Energy, Inc.
132.88
(Dec. 08)
Company name
Price
TWOU
2U, Inc.
7.29
(Dec. 08)
ACI
Albertsons Companies, Inc.
21.57
(Dec. 08)
ALLG
Allego N.V.
3.09
(Dec. 08)
MO
Altria Group, Inc.
46.86
(Dec. 08)
ABEV
Ambev S.A.
2.97
(Dec. 08)
BUD
Anheuser-Busch InBev SA/NV
59.57
(Dec. 08)
AACG
ATA Creativity Global
1.5242
(Dec. 08)
AZO
AutoZone, Inc.
2488.9
(Dec. 08)
BYND
Beyond Meat, Inc.
16.15
(Dec. 08)
BJ
BJ's Wholesale Club Holdings, Inc.
69.83
(Dec. 08)
APRN
Blue Apron Holdings, Inc.
0.7007
(Dec. 08)
SAM
The Boston Beer Company
359.32
(Dec. 08)
BTI
British American Tobacco p.l.c.
41.14
(Dec. 08)
CALM
Cal-Maine Foods, Inc.
59.08
(Dec. 08)
CELH
Celsius Holdings, Inc.
118.23
(Dec. 08)
Company name
Price
ANF
Abercrombie & Fitch Co.
24.17
(Dec. 08)
BABA
Alibaba Group Holding Limited
94.17
(Dec. 08)
BIRD
Allbirds, Inc.
2.86
(Dec. 08)
AMZN
Amazon.com, Inc.
90.35
(Dec. 08)
AMCR
Amcor plc
12.43
(Dec. 08)
AEO
American Eagle Outfitters, Inc.
16.26
(Dec. 08)
APTV
Aptiv PLC
93.46
(Dec. 08)
ARVL
Arrival
0.268
(Dec. 08)
BLL
Ball Corporation (BLL)
69.49
(May. 09)
BZUN
Baozun Inc.
5.18
(Dec. 08)
BBWI
Bath & Body Works, Inc.
42.15
(Dec. 08)
BBBY
Bed Bath & Beyond Inc.
3.33
(Dec. 08)
BBY
Best Buy Co., Inc.
83.4
(Dec. 08)
BGFV
Big 5 Sporting Goods Corp.
11.3
(Dec. 08)
BRDS
Bird Global, Inc.
0.1926
(Dec. 08)
Company name
Price
ATVI
Activision Blizzard, Inc.
74.76
(Dec. 08)
ADTH
AdTheorent Holding Company, Inc.
1.68
(Dec. 08)
ABNB
Airbnb, Inc.
94.83
(Dec. 08)
GOOG
Alphabet Inc.
93.95
(Dec. 08)
GOOGL
Alphabet Inc.
93.71
(Dec. 08)
AMC
AMC Entertainment Holdings, Inc.
6.07
(Dec. 08)
ASTS
AST SpaceMobile, Inc.
4.48
(Dec. 08)
T
AT&T Inc.
19.12
(Dec. 08)
BIDU
Baidu, Inc.
120.33
(Dec. 08)
BILI
Bilibili Inc.
23.4
(Dec. 08)
CHTR
Charter Communications, Inc.
374.31
(Dec. 08)
CMCSA
Comcast Corp.
34.97
(Dec. 08)
CRTD
Creatd, Inc.
0.69
(Dec. 08)
DATS
DatChat, Inc.
0.4449
(Dec. 08)
DRCT
Direct Digital Holdings, Inc. Class A
2.42
(Feb. 16)
Company name
Price
ALB
Albemarle Corp.
256.03
(Dec. 08)
AA
Alcoa Corporation
47.28
(Dec. 08)
AMRS
Amyris, Inc.
1.74
(Dec. 08)
GOLD
Barrick Gold Corp.
16.8
(Dec. 08)
BBL
BHP Group
64.18
(Jan. 28)
BHP
BHP Group
63.47
(Dec. 08)
CF
CF Industries Holdings, Inc.
100.14
(Dec. 08)
CLF
Cleveland-Cliffs Inc.
16.16
(Dec. 08)
DOW
Dow Inc.
50.56
(Dec. 08)
DD
DuPont de Nemours, Inc.
69.85
(Dec. 08)
ELBM
Electra Battery Materials Corporation
2.03
(Dec. 08)
FCX
Freeport-McMoRan Inc.
39.86
(Dec. 08)
GATO
Gatos Silver, Inc.
4.02
(Dec. 08)
GGB
Gerdau S.A.
5.94
(Dec. 08)
GEVO
Gevo, Inc.
1.83
(Dec. 08)
to USD
Currency pair
Price
GBPUSD
Pound / Dollar
1.22537
(Dec. 09)
EURUSD
Euro / Dollar
1.05809
(Dec. 09)
JPYUSD
Yen / Dollar
0.00734
(Dec. 09)
CADUSD
Canadian Dollar / Dollar
0.73571
(Dec. 09)
AUDUSD
Australian Dollar / Dollar
0.67792
(Dec. 09)
CNYUSD
Yuan / Dollar
0.1437
(Dec. 09)
MXNUSD
Mexican Peso / Dollar
0.05094
(Dec. 09)
RUBUSD
Ruble / Dollar
0.01597
(Dec. 09)
CHFUSD
Franc / Dollar
1.07034
(Dec. 09)
PHPUSD
Philippine Peso / Dollar
0.01804
(Dec. 09)
to TRY
Currency pair
Price
USDTRY
Dollar / Lira
18.6384
(Dec. 09)
EURTRY
Euro / Turkish Lira
19.71
(Dec. 09)
to THB
Currency pair
Price
USDTHB
Dollar / Baht
34.781
(Dec. 09)
EURTHB
Euro / Baht
36.725
(Dec. 09)
to SEK
Currency pair
Price
EURSEK
Euro / Swedish Krona
10.8942
(Dec. 09)
USDSEK
Dollar / Swedish Krona
10.2913
(Dec. 09)
CNYSEK
Yuan / Swedish Krona
1.54273
(Nov. 04)
CHFSEK
Franc / Swedish Krona
11.028
(Dec. 09)
MXNSEK
Mexican Peso / Swedish Krona
0.4992
(Jun. 17)
DKKSEK
Danish Krone / Swedish Krona
1.4615
(Dec. 09)
to RUB
Currency pair
Price
USDRUB
Dollar / Ruble
62.4
(Dec. 09)
EURRUB
Euro / Ruble
66.128
(Dec. 09)
to PLN
Currency pair
Price
USDPLN
Dollar / Polish Zloty
4.4246
(Dec. 09)
EURPLN
Euro / Zloty
4.68011
(Dec. 09)
to NOK
Currency pair
Price
USDNOK
Dollar / Norwegian Krone
9.92907
(Dec. 09)
EURNOK
Euro / Krone
10.5256
(Dec. 09)
to INR
Currency pair
Price
USDINR
Dollar / Indian Rupee
82.205
(Dec. 09)
EURINR
Euro / Indian Rupee
86.8333
(Dec. 09)
DKKINR
Danish Krone / Indian Rupee
11.6725
(Dec. 09)
GBPINR
Pound / Indian Rupee
100.652
(Dec. 09)
AEDINR
Arab Dirham / Indian Rupee
22.341
(Dec. 09)
AUDINR
Australian Dollar / Indian Rupee
55.783
(Dec. 09)
CADINR
Canadian Dollar / Indian Rupee
60.519
(Dec. 09)
to GBP
Currency pair
Price
USDGBP
Dollar / Pound
0.81587
(Dec. 09)
EURGBP
Euro / Pound
0.8623
(Dec. 09)
CADGBP
Canadian Dollar / Pound
0.5994
(Dec. 09)
CHFGBP
Franc / Pound
0.8721
(Dec. 09)
PHPGBP
Philippine Peso / Pound
0.01469
(Dec. 09)
DKKGBP
Danish Krone / Pound
0.1154
(Dec. 09)
INRGBP
Indian Rupee / Pound
0.00993
(Dec. 09)
to EUR
Currency pair
Price
USDEUR
Dollar / Euro
0.9447
(Dec. 09)
GBPEUR
Pound / Euro
1.15949
(Dec. 09)
RUBEUR
Ruble / Euro
0.01507
(Dec. 09)
CNYEUR
Yuan / Euro
0.13582
(Dec. 09)
JPYEUR
Yen / Euro
0.00695
(Dec. 09)
CHFEUR
Franc / Euro
1.0125
(Dec. 09)
NOKEUR
Krone / Euro
0.09492
(Dec. 09)
PLNEUR
Zloty / Euro
0.2133
(Dec. 09)
TRYEUR
Turkish Lira / Euro
0.05023
(Dec. 09)
CADEUR
Canadian Dollar / Euro
0.6956
(Dec. 09)
to DKK
Currency pair
Price
EURDKK
Euro / Danish Krone
7.43786
(Dec. 09)
USDDKK
Dollar / Danish Krone
7.03405
(Dec. 09)
GBPDKK
Pound / Danish Krone
8.62508
(Dec. 09)
CHFDKK
Franc / Danish Krone
7.5291
(Dec. 09)
SEKDKK
Swedish Krona / Danish Krone
0.68288
(Dec. 09)
INRDKK
Indian Rupee / Danish Krone
0.0868
(Dec. 02)
to CNY
Currency pair
Price
USDCNY
Dollar / Yuan
6.9588
(Dec. 09)
EURCNY
Euro / Yuan
7.3587
(Dec. 09)
CHFCNY
Franc / Yuan
7.4369
(Dec. 09)
AUDCNY
Australian Dollar / Yuan
4.7171
(Dec. 09)
JPYCNY
Yen / Yuan
0.051
(Dec. 09)
CADCNY
Canadian Dollar / Yuan
5.1236
(Dec. 09)
SEKCNY
Swedish Krona / Yuan
0.6702
(Dec. 09)
MXNCNY
Mexican Peso / Yuan
0.3539
(Dec. 09)
to CHF
Currency pair
Price
GBPCHF
Pound / Franc
1.249
(Nov. 23)
USDCHF
Dollar / Franc
0.9337
(Dec. 09)
EURCHF
Euro / Franc
0.98713
(Dec. 09)
CADCHF
Canadian Dollar / Franc
0.6873
(Dec. 09)
CNYCHF
Yuan / Franc
0.1339
(Dec. 09)
AUDCHF
Australian Dollar / Franc
0.63364
(Dec. 09)
JPYCHF
Yen / Franc
0.0068
(Dec. 09)
SEKCHF
Swedish Krona / Franc
0.0906
(Dec. 09)
DKKCHF
Danish Krone / Franc
0.1327
(Dec. 09)
to CAD
Currency pair
Price
GBPCAD
Pound / Canadian Dollar
1.66707
(Dec. 09)
USDCAD
Dollar / Canadian Dollar
1.35878
(Dec. 09)
EURCAD
Euro / Canadian Dollar
1.437
(Dec. 09)
CHFCAD
Franc / Canadian Dollar
1.454
(Dec. 09)
CNYCAD
Yuan / Canadian Dollar
0.1947
(Dec. 09)
AUDCAD
Australian Dollar / Canadian Dollar
0.9217
(Dec. 09)
INRCAD
Indian Rupee / Canadian Dollar
0.01647
(Dec. 09)
to AUD
Currency pair
Price
USDAUD
Dollar / Australian Dollar
1.4746
(Dec. 09)
EURAUD
Euro / Australian Dollar
1.55781
(Nov. 24)
CHFAUD
Franc / Australian Dollar
1.5768
(Dec. 09)
CNYAUD
Yuan / Australian Dollar
0.207
(Dec. 09)
CADAUD
Canadian Dollar / Australian Dollar
1.0843
(Dec. 09)
INRAUD
Indian Rupee / Australian Dollar
0.01787
(Dec. 09)
Cryptocurrency
Price
BTCUSD
Bitcoin / Dollar
17251.4
(Dec. 09)
ETHUSD
Ethereum / Dollar
1282.23
(Dec. 09)
XRPUSD
Ripple / Dollar
0.3936
(Dec. 09)
BCHUSD
Bitcoin Cash / Dollar
111.9
(Dec. 09)
LTCUSD
Litecoin / Dollar
78.23
(Dec. 09)
XLMUSD
Stellar / Dollar
0.0856
(Dec. 07)
ADAUSD
Cardano / Dollar
0.3151
(Dec. 09)
BNBUSD
Binance Coin / Dollar
290.3
(Dec. 09)
XMRUSD
Monero / Dollar
146.9
(Dec. 09)
EOSUSD
EOS / Dollar
0.977
(Dec. 08)
DOTUSD
Polkadot / Dollar
5.42
(Dec. 09)
UNIUSD
Uniswap / Dollar
6.15
(Dec. 09)
DOGEUSD
Dogecoin / Dollar
0.09856
(Dec. 09)
SOLUSD
Solana / Dollar
13.69
(Dec. 09)
ETCUSD
Ethereum Classic / Dollar
19.19
(Dec. 09)
THETAUSD
THETA / Dollar
0.875
(Dec. 09)
TRXUSD
TRON / Dollar
0.05442
(Dec. 09)
LINKUSD
Chainlink / Dollar
6.802
(Dec. 08)
FILUSD
Filecoin / Dollar
4.45
(Dec. 09)
MATICUSD
Polygon / Dollar
0.9265
(Dec. 09)
VETUSD
VeChain / Dollar
0.01904
(Dec. 09)
AAVEUSD
Aave / Dollar
63.2
(Dec. 09)
NEOUSD
Neo / Dollar
7.1
(Dec. 09)
MKRUSD
Maker / Dollar
621
(Dec. 09)
KSMUSD
Kusama / Dollar
29.7
(Dec. 09)
CAKEUSD
PancakeSwap / Dollar
3.975
(Dec. 09)
FTTUSD
FTX Token / Dollar
1.4456
(Nov. 15)
SHIBUSD
SHIBA INU / Dollar
0.00000927
(Dec. 09)
This website uses cookies to ensure you get the best experience on our website