Acadia’s Daybue: A Small Patient Pool Making Big Waves
December 10, 2023
Meta Platforms Triggers Our Buy On Weakness Signal (Technical Analysis)
December 10, 2023
Stocks To Watch: Fed Meeting, CPI Print, And Intel’s AI Event On Tap
December 9, 2023
VICI Properties: Bowling Its Way Into A Diversified REIT
December 9, 2023
December 10, 2023 Market Eyes Fed Meeting, Inflation Data, and Tech Top Earnings
Investors are gearing up for the final Federal Reserve meeting of the year this week. While the Federal Open Market Committee (FOMC) is…
December 6, 2023 U.S. Oil Output Soars, Energy Prices Tumble
Declining Energy Prices: A Relief for Consumers and the Fed Energy prices are showing a downward trend, with the benchmark West Texas Intermediate…
December 5, 2023 Capitol Hill Stalemate Threatens U.S. National Security Funding
Funding Uncertainties Threaten National Security In the face of potential risks to national security, the deadlock over critical foreign policy funding continues to…
Popular Stocks
Company | Symbol | Last Close Price | Change |
---|---|---|---|
RIVN | 19.04 (Dec. 08) | -0.78 % | |
MULN | 0.148 (Dec. 08) | -5.13 % | |
LCID | 4.73 (Dec. 08) | 5.58 % | |
AMZN | 147.42 (Dec. 08) | 0.37 % | |
AAPL | 195.71 (Dec. 08) | 0.74 % | |
CCL | 18.11 (Dec. 08) | 1.00 % | |
XELA | 3.47 (Dec. 08) | 3.58 % | |
VZ | 38.25 (Dec. 08) | -1.03 % | |
PLTR | 17.77 (Dec. 08) | 3.19 % | |
NKLA | 0.7146 (Dec. 08) | -5.05 % | |
FUBO | 3.28 (Dec. 08) | 2.82 % | |
F | 11.01 (Dec. 08) | 1.76 % | |
PLUG | 4.01 (Dec. 08) | -1.96 % | |
VALE | 14.68 (Dec. 08) | -1.01 % | |
NIO | 7.38 (Dec. 08) | -1.47 % | |
TDOC | 19.21 (Dec. 08) | 0.05 % | |
UNH | 549.77 (Dec. 08) | 0.27 % | |
ADBE | 610.01 (Dec. 08) | 0.20 % | |
NVDA | 475.06 (Dec. 08) | 1.95 % | |
RKLB | 4.8 (Dec. 08) | 2.13 % | |
SU | 30.74 (Dec. 08) | 1.64 % |
Company name
Price
AQN
Algonquin Power & Utilities Corp.
6.07
(Dec. 08)
AWK
American Water Works Company, Inc.
131.35
(Dec. 08)
AY
Atlantica Sustainable Infrastructure plc.
19.97
(Dec. 08)
BEP
Brookfield Renewable Partners L.P.
25.24
(Dec. 08)
CNP
CenterPoint Energy, Inc.
28.77
(Dec. 08)
ED
Consolidated Edison, Inc.
91.55
(Dec. 08)
DUK
Duke Energy Corp.
94.39
(Dec. 08)
ETR
Entergy Corporation
102.01
(Dec. 08)
EXC
Exelon Corp.
39.21
(Dec. 08)
NEE
NextEra Energy, Inc.
59.7
(Dec. 08)
NRG
NRG Energy, Inc.
47.81
(Dec. 08)
PCG
PG&E Corporation
17.61
(Dec. 08)
PPL
PPL Corporation
26.06
(Dec. 08)
PEG
Public Service Enterprise Group Inc.
62.57
(Dec. 08)
SO
The Southern Company
71.5
(Dec. 08)
AES
The AES Corp.
18.22
(Dec. 08)
YORW
The York Water Company
40.98
(May. 31)
Company name
Price
ACN
Accenture plc
337.23
(Dec. 08)
ADBE
Adobe Inc.
610.01
(Dec. 08)
AHI
Advanced Human Imaging Lim.
1.92
(Dec. 08)
AFRM
Affirm Holdings, Inc.
42.07
(Dec. 08)
AKAM
Akamai Technologies, Inc.
114.41
(Dec. 08)
ALF
Alfi, Inc.
0.2432
(Oct. 21)
ALPP
Alpine 4 Holdings, Inc.
0.831
(Dec. 08)
AYX
Alteryx, Inc.
43.42
(Dec. 08)
AMBA
Ambarella, Inc.
57.82
(Dec. 08)
AMD
Advanced Micro Devices, Inc.
128.92
(Dec. 08)
AVCT
American Virtual Cloud Technologies, Inc.
0.18
(May. 31)
HKD
AMTD Digital Inc.
4.37
(Dec. 08)
ADI
Analog Devices, Inc.
184.88
(Dec. 08)
AAPL
Apple Inc.
195.71
(Dec. 08)
APLD
Applied Blockchain, Inc.
6.58
(Dec. 08)
AMAT
Applied Materials, Inc.
147.72
(Dec. 08)
ANET
Arista Networks, Inc.
224.03
(Dec. 08)
ARRY
Array Technologies, Inc.
15.81
(Dec. 08)
ASAN
Asana, Inc.
19.44
(Dec. 08)
ASX
ASE Technology Holding Co., Ltd.
8.77
(Dec. 08)
ASML
ASML Holding N.V.
696.43
(Dec. 08)
ATER
Aterian, Inc.
0.314
(Dec. 08)
TEAM
Atlassian Corporation Plc
192.36
(Dec. 08)
AUR
Aurora Innovation, Inc.
2.71
(Dec. 08)
ADSK
Autodesk, Inc.
224.01
(Dec. 08)
AVDX
AvidXchange Holdings, Inc.
11.2
(Dec. 08)
BLZE
Backblaze, Inc. Class A
7.84
(Dec. 08)
BILL
Bill.com Holdings, Inc.
70.98
(Dec. 08)
BNGO
Bionano Genomics, Inc.
1.47
(Dec. 08)
BB
BlackBerry Limited
4.12
(Dec. 08)
Company name
Price
AGNC
AGNC Investment Corp.
9.01
(Dec. 08)
ARE
Alexandria Real Estate Equities, Inc.
119.44
(Dec. 08)
AMT
American Tower Corp. (REIT)
206.45
(Dec. 08)
NLY
Annaly Capital Management, Inc.
18.31
(Dec. 08)
ABR
Arbor Realty Trust, Inc.
13.65
(Dec. 08)
BRMK
Broadmark Realty Capital Inc.
4.82
(May. 31)
AI
C3.ai, Inc.
28.27
(Dec. 08)
CBRE
CBRE Group, Inc.
82.69
(Dec. 08)
CXP
Columbia Property Trust, Inc.
19.28
(Dec. 07)
CCI
Crown Castle International Corp.
116.07
(Dec. 08)
DEA
Easterly Government Properties, Inc.
12.65
(Dec. 08)
EQIX
Equinix, Inc.
801.77
(Dec. 08)
PEAK
Healthpeak Properties, Inc.
18.75
(Dec. 08)
HST
Host Hotels & Resorts, Inc.
17.99
(Dec. 08)
IIPR
Innovative Industrial Properties, Inc.
87.88
(Dec. 08)
IRM
Iron Mountain Inc.
65.45
(Dec. 08)
BEKE
KE Holdings Inc.
15.1
(Dec. 08)
MAA
Mid-America Apartment Communities, Inc.
127.13
(Dec. 08)
OPI
Office Properties Income Trust
6.27
(Dec. 08)
PGRE
Paramount Group, Inc.
5.39
(Dec. 08)
PLD
Prologis, Inc.
119.85
(Dec. 08)
RC
Ready Capital Corp.
10.5
(Dec. 08)
RDFN
Redfin Corp.
8.11
(Dec. 08)
SBAC
SBA Communications Corporation
244.18
(Dec. 08)
SPG
Simon Property Group, Inc.
132.88
(Dec. 08)
GEO
The GEO Group, Inc.
10.29
(Dec. 08)
VICI
VICI Properties Inc.
30.51
(Dec. 08)
VNO
Vornado Realty Trust
27.97
(Dec. 08)
WE
WeWork
0.35
(Dec. 08)
Company name
Price
MMM
3M Company
103.37
(Dec. 08)
AOS
A. O. Smith Corp.
77.99
(Dec. 08)
AYI
Acuity Brands, Inc.
188.03
(Dec. 08)
ACM
AECOM
91.23
(Dec. 08)
AERC
AeroClean Technologies, Inc.
0.00825
(Nov. 29)
AVAV
AeroVironment, Inc.
124.79
(Dec. 08)
AGFY
Agrify Corporation
1.41
(Dec. 08)
AAL
American Airlines Group Inc.
13.76
(Dec. 08)
ACHR
Archer Aviation Inc.
6.73
(Dec. 08)
ASTR
Astra Space, Inc.
1.3
(Dec. 08)
ADP
Automatic Data Processing, Inc.
229.27
(Dec. 08)
CAR
Avis Budget Group, Inc.
189.75
(Dec. 08)
AXON
Axon Enterprise, Inc.
236.38
(Dec. 08)
BA
Boeing Company
244.7
(Dec. 08)
CAT
Caterpillar Inc.
259.43
(Dec. 08)
CNR
Cornerstone Building Brands, Inc.
24.66
(Jul. 25)
CSX
CSX Corporation
30.3
(Jun. 10)
DE
Deere & Company
363.67
(Dec. 08)
DAL
Delta Air Lines, Inc.
40.35
(Dec. 08)
EFX
Equifax Inc.
228.38
(Dec. 08)
EXPD
Expeditors International of Washington, Inc.
120.37
(Dec. 08)
FAST
Fastenal Company
62.29
(Dec. 08)
FDX
FedEx, Corp.
272.21
(Dec. 08)
FSR
Fisker Inc.
1.64
(Dec. 08)
FLNC
Fluence Energy, Inc.
21.93
(Dec. 08)
ULCC
Frontier Group Holdings, Inc.
4.72
(Dec. 08)
FCEL
FuelCell Energy, Inc.
1.29
(Dec. 08)
GNK
Genco Shipping & Trading Limited
14.31
(Dec. 08)
GNRC
Generac Holdings Inc.
121.55
(Dec. 08)
GE
General Electric Company
120.59
(Dec. 08)
Company name
Price
AADI
Aadi Bioscience, Inc.
4.96
(Dec. 08)
ABT
Abbott Laboratories
104.51
(Dec. 08)
ABBV
AbbVie Inc.
149.28
(Dec. 08)
ABMD
Abiomed, Inc.
381.02
(Jan. 03)
ABSI
Absci Corporation
2.3
(Dec. 08)
ACAD
ACADIA Pharmaceuticals Inc.
20.98
(Dec. 08)
ADGI
Adagio Therapeutics, Inc.
4.6
(Sep. 09)
AERI
Aerie Pharmaceuticals, Inc.
15.25
(Jan. 03)
AEZS
Aeterna Zentaris Inc.
2.2
(Dec. 08)
AFMD
Affimed N.V.
0.42
(Dec. 08)
A
Agilent Technologies, Inc.
127.2
(Dec. 08)
ALGN
Align Technology, Inc.
221.23
(Dec. 08)
ALKS
Alkermes plc
25.86
(Dec. 08)
ALLK
Allakos Inc.
3.11
(Dec. 08)
ALLR
Allarity Therapeutics, Inc.
0.5612
(Dec. 08)
AHPI
Allied Healthcare Products, Inc.
0.0001
(Dec. 08)
ALLO
Allogene Therapeutics, Inc.
2.47
(Dec. 08)
ALNY
Alnylam Pharmaceuticals, Inc.
170.04
(Dec. 08)
ALPN
Alpine Immune Sciences, Inc.
16.84
(Dec. 08)
CYTO
Altamira Therapeutics Ltd.
0.4099
(Dec. 08)
AMGN
Amgen Inc.
269.12
(Dec. 08)
ANTX
AN2 Therapeutics, Inc.
18.79
(Dec. 08)
AVXL
Anavex Life Sciences Corp.
7.96
(Dec. 08)
ATRS
Antares Pharma, Inc.
5.59
(Sep. 07)
APVO
Aptevo Therapeutics Inc.
0.1824
(Dec. 08)
APM
Aptorum Group Limited
2.02
(Dec. 08)
ABUS
Arbutus Biopharma Corp.
2.07
(Dec. 08)
ACLX
Arcellx, Inc.
56.22
(Dec. 08)
ARDX
Ardelyx, Inc.
5.23
(Dec. 08)
ARDS
Aridis Pharmaceuticals, Inc.
0.0731
(Dec. 08)
Company name
Price
QFIN
360 DigiTech, Inc.
14.77
(Dec. 08)
Y
Alleghany Corporation
847.79
(Oct. 28)
ALL
The Allstate Corporation
139.32
(Dec. 08)
ALLY
Ally Financial Inc.
30.08
(Dec. 08)
AXP
American Express Comp.
168.43
(Dec. 08)
AMTD
AMTD International Inc.
1.8
(Dec. 08)
ARCC
Ares Capital Corp.
20.08
(Dec. 08)
ATH
Athene Holding Ltd.
83.33
(Dec. 31)
BKKT
Bakkt Holdings, Inc.
1.77
(Dec. 08)
BBD
Banco Bradesco S.A.
3.38
(Dec. 08)
BAC
Bank of America Corp.
30.96
(Dec. 08)
BRK-A
Berkshire Hathaway Inc.
540000
(Dec. 08)
BRK-B
Berkshire Hathaway Inc.
353.08
(Dec. 08)
BIOS
BioPlus Acquisition Corp.
10.795
(Oct. 06)
BITF
Bitfarms Ltd.
2.59
(Dec. 08)
BLK
BlackRock, Inc.
744.73
(Dec. 08)
BAM
Brookfield Asset Management Inc.
43.23
(Jul. 14)
COF
Capital One Financial Corp.
118.09
(Dec. 08)
CBOE
Cboe Global Markets, Inc.
178.72
(Dec. 08)
CFVI
CF Acquisition Corp. VI
4.69
(Dec. 08)
REFI
Chicago Atlantic Real Estate Finance, Inc.
15.68
(Dec. 08)
LFC
China Life Insurance Company Lim.
7.05
(Sep. 01)
CCIV
Churchill Capital Corp IV
4.73
(Dec. 08)
CINF
Cincinnati Financial Corp.
102.8
(Dec. 08)
C
Citigroup Inc. (C)
48.89
(Dec. 08)
CFG
Citizens Financial Group, Inc.
29.61
(Dec. 08)
CME
CME Group Inc.
211.62
(Dec. 08)
CLM
Cornerstone Strategic Value Fund, Inc.
7.42
(Dec. 08)
CACC
Credit Acceptance Corp.
461.07
(Dec. 08)
DAVE
Dave Inc.
7.76
(Dec. 08)
Company name
Price
AM
Antero Midstream Corporation
12.94
(Dec. 08)
APA
APA Corporation
34.47
(Dec. 08)
BKR
Baker Hughes Company
32.24
(Dec. 08)
BRN
Barnwell Industries, Inc.
2.635
(Sep. 29)
BP
BP p.l.c.
35.3
(Dec. 08)
CCJ
Cameco Corporation
45.09
(Dec. 08)
CVX
Chevron Corp.
144.31
(Dec. 08)
SNP
China Petroleum & Chemical Corp.
45.66
(Sep. 16)
CLNE
Clean Energy Fuels Corp.
3.51
(Dec. 08)
COP
ConocoPhillips
112.07
(Dec. 08)
CLR
Continental Resources, Inc.
74.27
(Nov. 22)
CTRA
Coterra Energy Inc.
25.03
(Jan. 31)
DNN
Denison Mines Corp.
1.85
(Dec. 08)
DVN
Devon Energy Corp.
44.09
(Dec. 08)
FANG
Diamondback Energy, Inc.
148.73
(Dec. 08)
BOOM
DMC Global Inc.
17.07
(Dec. 08)
ESOA
Energy Services of America Corp.
3.85
(Dec. 08)
ET
Energy Transfer LP
13.3
(Dec. 08)
ENSV
Enservco Corporation
0.314156
(Dec. 08)
EPD
Enterprise Products Partners L.P.
26.33
(Dec. 08)
EOG
EOG Resources, Inc.
118.96
(Dec. 08)
EQT
EQT Corp.
37.13
(Dec. 08)
ETRN
Equitrans Midstream Corp.
9.99
(Dec. 08)
XOM
Exxon Mobil Corp.
99.55
(Dec. 08)
OGZPY
Public Joint Stock Company Gazprom
1.1
(Aug. 03)
GTE
Gran Tierra Energy Inc.
5.89
(Dec. 08)
HAL
Halliburton Comp.
34.93
(Dec. 08)
HES
Hess Corporation
134.5
(Dec. 08)
HUSA
Houston American Energy Corp.
1.7597
(Dec. 08)
IMPP
Imperial Petroleum Inc.
1.84
(Dec. 08)
Company name
Price
TWOU
2U, Inc.
1
(Dec. 08)
ACI
Albertsons Companies, Inc.
22.19
(Dec. 08)
ALLG
Allego N.V.
1.19
(Dec. 08)
MO
Altria Group, Inc.
41.3
(Dec. 08)
ABEV
Ambev S.A.
2.89
(Dec. 08)
BUD
Anheuser-Busch InBev SA/NV
63.02
(Dec. 08)
AACG
ATA Creativity Global
0.81
(Dec. 08)
AZO
AutoZone, Inc.
2620.49
(Dec. 08)
BYND
Beyond Meat, Inc.
9.09
(Dec. 08)
BJ
BJ's Wholesale Club Holdings, Inc.
65.92
(Dec. 08)
APRN
Blue Apron Holdings, Inc.
12.99
(Nov. 13)
SAM
The Boston Beer Company
346.03
(Dec. 08)
BTI
British American Tobacco p.l.c.
29.13
(Dec. 08)
CALM
Cal-Maine Foods, Inc.
51.7
(Dec. 08)
CELH
Celsius Holdings, Inc.
50.9
(Dec. 08)
CHGG
Chegg, Inc.
10.68
(Dec. 08)
CHD
Church & Dwight Co., Inc.
92.94
(Dec. 08)
CAG
Conagra Brands, Inc.
29.52
(Dec. 08)
COST
Costco Wholesale Corp.
610.78
(Dec. 08)
COTY
Coty Inc.
11.62
(Dec. 08)
DEO
Diageo plc
141.96
(Dec. 08)
DDS
Dillard's, Inc.
364.83
(Dec. 08)
DOGZ
Dogness (International) Corp.
3.05
(Dec. 08)
DLTR
Dollar Tree, Inc.
164.39
(May. 06)
FOSL
Fossil Group, Inc.
1.28
(Dec. 08)
GIS
General Mills, Inc.
65.47
(Dec. 08)
GRWG
GrowGeneration Corp.
2.73
(Dec. 08)
HRL
Hormel Foods Corp.
31.38
(Dec. 08)
IPAR
Inter Parfums, Inc.
131.77
(Dec. 08)
JWEL
Jowell Global Ltd.
2.7
(Dec. 08)
Company name
Price
ANF
Abercrombie & Fitch Co.
78.65
(Dec. 08)
BABA
Alibaba Group Holding Limited
72.14
(Dec. 08)
BIRD
Allbirds, Inc.
1.06
(Dec. 08)
AMZN
Amazon.com, Inc.
147.42
(Dec. 08)
AMCR
Amcor plc
9.65
(Dec. 08)
AEO
American Eagle Outfitters, Inc.
20.17
(Dec. 08)
APTV
Aptiv PLC
79.83
(Dec. 08)
ARVL
Arrival
1.26
(Dec. 08)
BALL
Ball Corporation
57.51
(Dec. 08)
BZUN
Baozun Inc.
2.93
(Dec. 08)
BBWI
Bath & Body Works, Inc.
37.57
(Dec. 08)
BBBY
Bed Bath & Beyond Inc.
0.0789
(Sep. 29)
BBY
Best Buy Co., Inc.
73.99
(Dec. 08)
BGFV
Big 5 Sporting Goods Corp.
6.14
(Dec. 08)
BRDS
Bird Global, Inc.
0.45
(Dec. 08)
BLNK
Blink Charging Co.
2.91
(Dec. 08)
BKNG
Booking Holdings Inc.
3275
(Dec. 08)
BYD
Boyd Gaming Corp.
59.72
(Dec. 08)
BRCC
BRC Inc.
4.1
(Dec. 08)
CZR
Caesars Entertainment, Inc.
44.19
(Dec. 08)
GOOS
Canada Goose Holdings Inc.
11.72
(Dec. 08)
GOEV
Canoo Inc.
0.2478
(Dec. 08)
KMX
CarMax, Inc.
67.22
(Dec. 08)
CCL
Carnival Corporation & Plc
18.11
(Dec. 08)
CVNA
Carvana Co.
40.26
(Dec. 08)
CSPR
Casper Sleep Inc.
6.78
(Jan. 24)
FUN
Cedar Fair, L.P.
39.35
(Dec. 08)
CPTN
Cepton, Inc.
4.5
(Dec. 08)
CHPT
ChargePoint Holdings, Inc.
2.35
(Dec. 08)
CHWY
Chewy, Inc.
19.34
(Dec. 08)
Company name
Price
ATVI
Activision Blizzard, Inc.
94.42
(Oct. 13)
ADTH
AdTheorent Holding Company, Inc.
1.34
(Dec. 08)
ABNB
Airbnb, Inc.
140.68
(Dec. 08)
GOOG
Alphabet Inc.
136.64
(Dec. 08)
GOOGL
Alphabet Inc.
134.99
(Dec. 08)
AMC
AMC Entertainment Holdings, Inc.
6.93
(Dec. 08)
ASTS
AST SpaceMobile, Inc.
5.48
(Dec. 08)
T
AT&T Inc.
16.92
(Dec. 08)
BIDU
Baidu, Inc.
113.45
(Dec. 08)
BILI
Bilibili Inc.
11.93
(Dec. 08)
CHTR
Charter Communications, Inc.
367.55
(Dec. 08)
CMCSA
Comcast Corp.
42.1
(Dec. 08)
CRTD
Creatd, Inc.
0.0081
(Dec. 08)
DATS
DatChat, Inc.
1.8215
(Dec. 08)
DRCT
Direct Digital Holdings, Inc. Class A
2.42
(Feb. 16)
DISCA
Discovery, Inc.
24.43
(Jun. 10)
DISH
DISH Network Corp.
4.57
(Dec. 08)
DASH
DoorDash, Inc.
100
(Dec. 08)
EA
Electronic Arts Inc.
126.13
(Apr. 12)
EGLX
Enthusiast Gaming Holdings Inc.
0.25
(Oct. 27)
FOX
Fox Corporation
28.01
(Dec. 08)
FUBO
fuboTV Inc.
3.28
(Dec. 08)
GNUS
Genius Brands International, Inc.
3.24
(Jun. 23)
GENI
Genius Sports Limited
5.38
(Dec. 08)
MOMO
Hello Group Inc.
7.2
(Dec. 08)
ISIG
Insignia Systems, Inc.
7.73
(Aug. 03)
IQ
iQIYI, Inc.
4.56
(Dec. 08)
LYV
Live Nation Entertainment, Inc.
85.19
(Dec. 08)
LCFY
Locafy Limited
7.7915
(Dec. 08)
LUMN
Lumen Technologies, Inc.
1.49
(Dec. 08)
Company name
Price
ALB
Albemarle Corp.
127.99
(Dec. 08)
AA
Alcoa Corporation
25.02
(Dec. 08)
AMRS
Amyris, Inc.
0.05
(Aug. 18)
GOLD
Barrick Gold Corp.
16.79
(Dec. 08)
BBL
BHP Group
64.18
(Jan. 28)
BHP
BHP Group
62.46
(Dec. 08)
CF
CF Industries Holdings, Inc.
76.56
(Dec. 08)
CLF
Cleveland-Cliffs Inc.
17.38
(Dec. 08)
DOW
Dow Inc.
50.92
(Dec. 08)
DD
DuPont de Nemours, Inc.
70.89
(Dec. 08)
ELBM
Electra Battery Materials Corporation
0.429999
(Dec. 08)
FCX
Freeport-McMoRan Inc.
38.15
(Dec. 08)
GATO
Gatos Silver, Inc.
5.76
(Dec. 08)
GGB
Gerdau S.A.
4.56
(Dec. 08)
GEVO
Gevo, Inc.
1.2
(Dec. 08)
IFF
International Flavors & Fragrances Inc.
76.82
(Dec. 08)
IPI
Intrepid Potash, Inc.
19.45
(Dec. 08)
KGC
Kinross Gold Corp.
5.75
(Dec. 08)
KL
Kirkland Lake Gold Ltd.
38.92
(Feb. 08)
LIN
Linde plc
401.27
(Dec. 08)
LAC
Lithium Americas Corp.
6.63
(Dec. 08)
LTHM
Livent Corp.
15.52
(Dec. 08)
LYB
LyondellBasell Industries N.V.
92.58
(Dec. 08)
MLM
Martin Marietta Materials, Inc.
469.39
(Dec. 08)
MP
MP Materials Corp.
16.74
(Dec. 08)
NEM
Newmont Corp.
39.08
(Dec. 08)
NUE
Nucor Corp.
162.09
(Dec. 08)
NTR
Nutrien Ltd.
54.42
(Dec. 08)
RS
Reliance Steel & Aluminum Co.
264.64
(Dec. 08)
RIO
Rio Tinto Group
70.17
(Dec. 08)
to USD
Currency pair
Price
GBPUSD
Pound / Dollar
1.25408
(Dec. 11)
EURUSD
Euro / Dollar
1.07593
(Dec. 11)
JPYUSD
Yen / Dollar
0.00687
(Dec. 11)
CADUSD
Canadian Dollar / Dollar
0.7346
(Dec. 11)
AUDUSD
Australian Dollar / Dollar
0.65526
(Dec. 11)
CNYUSD
Yuan / Dollar
0.1391
(Dec. 11)
MXNUSD
Mexican Peso / Dollar
0.05755
(Dec. 11)
RUBUSD
Ruble / Dollar
0.01082
(Dec. 11)
CHFUSD
Franc / Dollar
1.1219
(Sep. 07)
PHPUSD
Philippine Peso / Dollar
0.01792
(Dec. 11)
to TRY
Currency pair
Price
USDTRY
Dollar / Lira
28.964
(Dec. 11)
EURTRY
Euro / Turkish Lira
29.9691
(Oct. 24)
to SEK
Currency pair
Price
EURSEK
Euro / Swedish Krona
11.2616
(Dec. 11)
USDSEK
Dollar / Swedish Krona
10.4754
(Dec. 11)
CNYSEK
Yuan / Swedish Krona
1.46821
(Dec. 11)
CHFSEK
Franc / Swedish Krona
11.9118
(Dec. 11)
MXNSEK
Mexican Peso / Swedish Krona
0.6455
(Sep. 01)
DKKSEK
Danish Krone / Swedish Krona
1.51076
(Dec. 11)
to RUB
Currency pair
Price
USDRUB
Dollar / Ruble
91.957
(Dec. 11)
EURRUB
Euro / Ruble
98.059
(Dec. 11)
to PLN
Currency pair
Price
USDPLN
Dollar / Polish Zloty
4.0254
(Dec. 11)
EURPLN
Euro / Zloty
4.3337
(Dec. 11)
to NOK
Currency pair
Price
USDNOK
Dollar / Norwegian Krone
10.9149
(Dec. 11)
EURNOK
Euro / Krone
11.761
(Dec. 11)
to INR
Currency pair
Price
USDINR
Dollar / Indian Rupee
83.366
(Dec. 11)
EURINR
Euro / Indian Rupee
89.8056
(Dec. 11)
DKKINR
Danish Krone / Indian Rupee
12.0321
(Dec. 11)
GBPINR
Pound / Indian Rupee
104.519
(Dec. 11)
AEDINR
Arab Dirham / Indian Rupee
22.655
(Dec. 11)
AUDINR
Australian Dollar / Indian Rupee
54.6348
(Dec. 11)
CADINR
Canadian Dollar / Indian Rupee
61.271
(Dec. 11)
to GBP
Currency pair
Price
USDGBP
Dollar / Pound
0.79732
(Dec. 11)
EURGBP
Euro / Pound
0.85835
(Dec. 11)
CADGBP
Canadian Dollar / Pound
0.5859
(Dec. 11)
CHFGBP
Franc / Pound
0.9059
(Dec. 11)
PHPGBP
Philippine Peso / Pound
0.01426
(Dec. 11)
DKKGBP
Danish Krone / Pound
0.1145
(Dec. 11)
INRGBP
Indian Rupee / Pound
0.00956
(Dec. 11)
to EUR
Currency pair
Price
USDEUR
Dollar / Euro
0.9291
(Dec. 11)
GBPEUR
Pound / Euro
1.16484
(Dec. 11)
RUBEUR
Ruble / Euro
0.01016
(Dec. 11)
CNYEUR
Yuan / Euro
0.12922
(Dec. 11)
JPYEUR
Yen / Euro
0.00638
(Dec. 11)
CHFEUR
Franc / Euro
1.0561
(Dec. 11)
NOKEUR
Krone / Euro
0.08495
(Dec. 11)
PLNEUR
Zloty / Euro
0.2305
(Dec. 11)
TRYEUR
Turkish Lira / Euro
0.03156
(Dec. 11)
CADEUR
Canadian Dollar / Euro
0.6828
(Dec. 11)
to DKK
Currency pair
Price
EURDKK
Euro / Danish Krone
7.45575
(Dec. 11)
USDDKK
Dollar / Danish Krone
6.92365
(Dec. 11)
GBPDKK
Pound / Danish Krone
8.6941
(Dec. 11)
CHFDKK
Franc / Danish Krone
7.87448
(Dec. 11)
SEKDKK
Swedish Krona / Danish Krone
0.66171
(Dec. 11)
INRDKK
Indian Rupee / Danish Krone
0.0829
(Dec. 09)
to CNY
Currency pair
Price
USDCNY
Dollar / Yuan
7.1872
(Dec. 11)
EURCNY
Euro / Yuan
7.7347
(Dec. 11)
CHFCNY
Franc / Yuan
8.1665
(Dec. 11)
AUDCNY
Australian Dollar / Yuan
4.7101
(Dec. 11)
JPYCNY
Yen / Yuan
0.04904
(Dec. 11)
CADCNY
Canadian Dollar / Yuan
5.2856
(Dec. 11)
SEKCNY
Swedish Krona / Yuan
0.6811
(Dec. 11)
MXNCNY
Mexican Peso / Yuan
0.41276
(Dec. 11)
to CHF
Currency pair
Price
GBPCHF
Pound / Franc
1.10315
(Dec. 11)
USDCHF
Dollar / Franc
0.8587
(Jul. 18)
EURCHF
Euro / Franc
0.94634
(Dec. 11)
CADCHF
Canadian Dollar / Franc
0.64694
(Dec. 11)
CNYCHF
Yuan / Franc
0.1219
(Dec. 11)
AUDCHF
Australian Dollar / Franc
0.57731
(Dec. 11)
JPYCHF
Yen / Franc
0.00604
(Dec. 11)
SEKCHF
Swedish Krona / Franc
0.08393
(Dec. 11)
DKKCHF
Danish Krone / Franc
0.12698
(Dec. 11)
to CAD
Currency pair
Price
GBPCAD
Pound / Canadian Dollar
1.7053
(Dec. 11)
USDCAD
Dollar / Canadian Dollar
1.36023
(Dec. 11)
EURCAD
Euro / Canadian Dollar
1.46396
(Dec. 11)
CHFCAD
Franc / Canadian Dollar
1.5446
(Dec. 11)
CNYCAD
Yuan / Canadian Dollar
0.1887
(Dec. 11)
AUDCAD
Australian Dollar / Canadian Dollar
0.89165
(Dec. 11)
INRCAD
Indian Rupee / Canadian Dollar
0.01626
(Dec. 11)
to AUD
Currency pair
Price
USDAUD
Dollar / Australian Dollar
1.52579
(Dec. 11)
EURAUD
Euro / Australian Dollar
1.64141
(Dec. 11)
CHFAUD
Franc / Australian Dollar
1.7049
(Jul. 18)
CNYAUD
Yuan / Australian Dollar
0.207
(Dec. 11)
CADAUD
Canadian Dollar / Australian Dollar
1.1209
(Dec. 11)
INRAUD
Indian Rupee / Australian Dollar
0.01825
(Dec. 11)
Cryptocurrency
Price
BTCUSD
Bitcoin / Dollar
43333
(Dec. 11)
ETHUSD
Ethereum / Dollar
2331.93
(Dec. 11)
XRPUSD
Ripple / Dollar
0.6528
(Dec. 11)
BCHUSD
Bitcoin Cash / Dollar
248.8
(Dec. 11)
LTCUSD
Litecoin / Dollar
76.56
(Dec. 11)
XLMUSD
Stellar / Dollar
0.136
(Dec. 10)
ADAUSD
Cardano / Dollar
0.5977
(Dec. 10)
BNBUSD
Binance Coin / Dollar
240
(Dec. 10)
XMRUSD
Monero / Dollar
174.2
(Dec. 11)
EOSUSD
EOS / Dollar
0.817
(Dec. 11)
DOTUSD
Polkadot / Dollar
7.22
(Dec. 11)
UNIUSD
Uniswap / Dollar
4.408
(Oct. 24)
DOGEUSD
Dogecoin / Dollar
0.10243
(Dec. 11)
SOLUSD
Solana / Dollar
73.22
(Dec. 11)
ETCUSD
Ethereum Classic / Dollar
15.86
(Oct. 23)
THETAUSD
THETA / Dollar
1.187
(Dec. 10)
TRXUSD
TRON / Dollar
0.10709
(Dec. 09)
LINKUSD
Chainlink / Dollar
7.798
(Jul. 29)
FILUSD
Filecoin / Dollar
4.712
(Jul. 14)
MATICUSD
Polygon / Dollar
0.6115
(Oct. 23)
VETUSD
VeChain / Dollar
0.0162
(Oct. 20)
AAVEUSD
Aave / Dollar
75.17
(Jul. 13)
NEOUSD
Neo / Dollar
9.73
(Jul. 14)
MKRUSD
Maker / Dollar
937
(Jul. 14)
KSMUSD
Kusama / Dollar
25.81
(Jul. 14)
CAKEUSD
PancakeSwap / Dollar
1.485
(Jul. 13)
FTTUSD
FTX Token / Dollar
5.2519
(Dec. 11)
SHIBUSD
SHIBA INU / Dollar
0.00000748
(Jul. 13)
December 6, 2023 7 Financing Strategies for Property Development Projects
Embarking on a property development project requires more than just a vision; it demands financial backing to turn plans into reality. In the…
December 6, 2023 Navigating Bankruptcy: Your Guide to Financial Recovery
Are you overwhelmed by mounting debt and struggling to recover financially? You’re not alone. Bankruptcy is a difficult path, but it can also…
November 21, 2023 How To Create A Diversified Investment Portfolio
Investment diversification is often likened to not putting all your eggs in one basket. It’s a risk management strategy that involves spreading your…